Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.794 | 7.813 | 7.766 | 7.804 | 312,455 | +0.00(+0.00%) |
Mar 30, 2015 | 7.789 | 7.804 | 7.761 | 7.804 | 372,253 | +0.05(+0.62%) |
Mar 27, 2015 | 7.770 | 7.775 | 7.756 | 7.756 | 342,587 | -0.01(-0.12%) |
Mar 26, 2015 | 7.766 | 7.794 | 7.761 | 7.766 | 219,036 | -0.02(-0.31%) |
Mar 25, 2015 | 7.761 | 7.813 | 7.761 | 7.789 | 593,631 | +0.01(+0.12%) |
Mar 24, 2015 | 7.718 | 7.799 | 7.703 | 7.780 | 523,500 | +0.07(+0.93%) |
Mar 23, 2015 | 7.718 | 7.732 | 7.694 | 7.708 | 445,996 | +0.00(+0.00%) |
Mar 20, 2015 | 7.646 | 7.713 | 7.641 | 7.708 | 334,487 | +0.07(+0.94%) |
Mar 19, 2015 | 7.684 | 7.694 | 7.637 | 7.637 | 474,515 | -0.05(-0.62%) |
Mar 18, 2015 | 7.627 | 7.699 | 7.603 | 7.684 | 889,659 | +0.02(+0.25%) |
Mar 17, 2015 | 7.661 | 7.689 | 7.632 | 7.665 | 754,452 | +0.00(+0.00%) |
Mar 16, 2015 | 7.622 | 7.675 | 7.594 | 7.665 | 801,672 | +0.12(+1.57%) |
Mar 13, 2015 | 7.556 | 7.565 | 7.541 | 7.546 | 54,736 | -0.01(-0.12%) |
Mar 12, 2015 | 7.565 | 7.589 | 7.556 | 7.556 | 157,696 | +0.00(+0.00%) |
Mar 11, 2015 | 7.565 | 7.579 | 7.556 | 7.556 | 196,620 | -0.01(-0.13%) |
Mar 10, 2015 | 7.589 | 7.607 | 7.560 | 7.565 | 211,380 | -0.05(-0.69%) |
Mar 09, 2015 | 7.613 | 7.618 | 7.603 | 7.618 | 151,241 | +0.00(+0.00%) |
Mar 06, 2015 | 7.651 | 7.651 | 7.614 | 7.618 | 100,094 | -0.06(-0.75%) |
Mar 05, 2015 | 7.651 | 7.684 | 7.651 | 7.675 | 138,213 | +0.01(+0.12%) |
Mar 04, 2015 | 7.637 | 7.665 | 7.651 | 7.665 | 213,266 | +0.01(+0.19%) |
Mar 03, 2015 | 7.661 | 7.665 | 7.641 | 7.651 | 88,941 | -0.01(-0.12%) |
Mar 02, 2015 | 7.656 | 7.680 | 7.656 | 7.661 | 124,588 | -0.00(-0.06%) |
Feb 27, 2015 | 7.656 | 7.675 | 7.646 | 7.665 | 111,759 | -0.01(-0.12%) |
Feb 26, 2015 | 7.637 | 7.675 | 7.618 | 7.675 | 368,831 | +0.05(+0.63%) |
Feb 25, 2015 | 7.637 | 7.651 | 7.603 | 7.627 | 178,427 | +0.00(+0.06%) |
Feb 24, 2015 | 7.608 | 7.632 | 7.594 | 7.622 | 115,336 | +0.01(+0.13%) |
Feb 23, 2015 | 7.570 | 7.613 | 7.565 | 7.613 | 359,709 | +0.04(+0.57%) |
Feb 20, 2015 | 7.560 | 7.579 | 7.560 | 7.570 | 206,515 | +0.01(+0.13%) |
Feb 19, 2015 | 7.589 | 7.589 | 7.560 | 7.560 | 239,598 | -0.01(-0.19%) |
Feb 18, 2015 | 7.613 | 7.622 | 7.575 | 7.575 | 282,884 | -0.07(-0.94%) |
Feb 17, 2015 | 7.684 | 7.689 | 7.627 | 7.646 | 385,280 | -0.06(-0.80%) |
Feb 13, 2015 | 7.694 | 7.708 | 7.708 | 7.708 | 249,533 | +0.03(+0.44%) |
Feb 12, 2015 | 7.680 | 7.699 | 7.670 | 7.675 | 126,090 | -0.00(-0.06%) |
Feb 11, 2015 | 7.661 | 7.699 | 7.661 | 7.680 | 178,968 | -0.01(-0.19%) |
Feb 10, 2015 | 7.622 | 7.694 | 7.618 | 7.694 | 449,065 | +0.06(+0.75%) |
Feb 09, 2015 | 7.575 | 7.637 | 7.575 | 7.637 | 217,691 | +0.01(+0.13%) |
Feb 06, 2015 | 7.589 | 7.637 | 7.584 | 7.627 | 308,690 | +0.02(+0.25%) |
Feb 05, 2015 | 7.541 | 7.618 | 7.541 | 7.608 | 225,914 | +0.07(+0.89%) |
Feb 04, 2015 | 7.527 | 7.560 | 7.517 | 7.541 | 266,544 | -0.02(-0.25%) |
Feb 03, 2015 | 7.522 | 7.560 | 7.517 | 7.560 | 272,414 | +0.05(+0.70%) |
Feb 02, 2015 | 7.513 | 7.522 | 7.479 | 7.508 | 226,742 | +0.00(+0.00%) |
Jan 30, 2015 | 7.474 | 7.522 | 7.474 | 7.508 | 204,820 | -0.01(-0.13%) |
Jan 29, 2015 | 7.460 | 7.517 | 7.455 | 7.517 | 232,975 | +0.06(+0.77%) |
Jan 28, 2015 | 7.489 | 7.508 | 7.451 | 7.460 | 276,361 | -0.04(-0.48%) |
Jan 27, 2015 | 7.493 | 7.508 | 7.455 | 7.496 | 231,699 | -0.01(-0.09%) |
Jan 26, 2015 | 7.503 | 7.532 | 7.474 | 7.503 | 171,725 | -0.00(-0.06%) |
Jan 23, 2015 | 7.474 | 7.527 | 7.474 | 7.508 | 250,723 | +0.04(+0.51%) |
Jan 22, 2015 | 7.489 | 7.503 | 7.465 | 7.470 | 222,583 | +0.00(+0.00%) |
Jan 21, 2015 | 7.446 | 7.479 | 7.431 | 7.470 | 265,565 | -0.04(-0.57%) |
Jan 20, 2015 | 7.536 | 7.565 | 7.487 | 7.513 | 233,817 | +0.00(+0.00%) |
Jan 16, 2015 | 7.470 | 7.517 | 7.470 | 7.513 | 231,978 | +0.02(+0.25%) |
Jan 15, 2015 | 7.489 | 7.517 | 7.474 | 7.493 | 157,935 | +0.00(+0.00%) |
Jan 14, 2015 | 7.474 | 7.517 | 7.431 | 7.493 | 254,563 | -0.08(-1.01%) |
Jan 13, 2015 | 7.556 | 7.579 | 7.541 | 7.570 | 249,300 | +0.00(+0.00%) |
Jan 12, 2015 | 7.594 | 7.598 | 7.556 | 7.570 | 245,464 | -0.04(-0.50%) |
Jan 09, 2015 | 7.622 | 7.622 | 7.551 | 7.608 | 273,590 | -0.01(-0.13%) |
Jan 08, 2015 | 7.489 | 7.618 | 7.474 | 7.618 | 551,959 | +0.14(+1.85%) |
Jan 07, 2015 | 7.451 | 7.484 | 7.436 | 7.479 | 294,692 | +0.05(+0.64%) |
Jan 06, 2015 | 7.455 | 7.474 | 7.422 | 7.431 | 149,238 | -0.02(-0.26%) |
Jan 05, 2015 | 7.474 | 7.503 | 7.417 | 7.451 | 171,394 | -0.06(-0.83%) |