Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.61 | 10.74 | 10.60 | 10.69 | 46,033 | +0.13(+1.27%) |
Mar 30, 2023 | 10.59 | 10.68 | 10.53 | 10.56 | 58,241 | +0.04(+0.34%) |
Mar 29, 2023 | 10.51 | 10.58 | 10.51 | 10.52 | 24,692 | +0.05(+0.51%) |
Mar 28, 2023 | 10.47 | 10.51 | 10.45 | 10.47 | 25,997 | +0.00(+0.00%) |
Mar 27, 2023 | 10.55 | 10.57 | 10.47 | 10.47 | 43,675 | -0.08(-0.75%) |
Mar 24, 2023 | 10.56 | 10.56 | 10.46 | 10.55 | 178,923 | -0.05(-0.51%) |
Mar 23, 2023 | 10.61 | 10.61 | 10.52 | 10.60 | 109,560 | +0.07(+0.63%) |
Mar 22, 2023 | 10.41 | 10.68 | 10.41 | 10.54 | 56,556 | +0.12(+1.19%) |
Mar 21, 2023 | 10.32 | 10.45 | 10.32 | 10.41 | 81,276 | +0.10(+0.94%) |
Mar 20, 2023 | 10.36 | 10.37 | 10.22 | 10.32 | 112,738 | -0.02(-0.17%) |
Mar 17, 2023 | 10.36 | 10.42 | 10.27 | 10.33 | 105,176 | -0.07(-0.68%) |
Mar 16, 2023 | 10.21 | 10.49 | 10.21 | 10.40 | 215,557 | +0.18(+1.73%) |
Mar 15, 2023 | 10.60 | 10.64 | 10.23 | 10.23 | 332,136 | -0.41(-3.83%) |
Mar 14, 2023 | 10.66 | 10.71 | 10.61 | 10.63 | 47,321 | +0.00(+0.00%) |
Mar 13, 2023 | 10.60 | 10.70 | 10.60 | 10.63 | 42,663 | -0.05(-0.50%) |
Mar 10, 2023 | 10.87 | 10.96 | 10.64 | 10.69 | 69,168 | -0.19(-1.71%) |
Mar 09, 2023 | 10.88 | 10.91 | 10.83 | 10.87 | 87,185 | +0.04(+0.33%) |
Mar 08, 2023 | 10.84 | 10.94 | 10.82 | 10.84 | 56,406 | -0.02(-0.16%) |
Mar 07, 2023 | 10.91 | 10.93 | 10.83 | 10.86 | 44,031 | -0.03(-0.24%) |
Mar 06, 2023 | 10.88 | 10.95 | 10.85 | 10.88 | 31,655 | +0.04(+0.33%) |
Mar 03, 2023 | 10.76 | 10.86 | 10.76 | 10.85 | 28,705 | +0.11(+0.99%) |
Mar 02, 2023 | 10.83 | 10.83 | 10.70 | 10.74 | 41,272 | -0.08(-0.74%) |
Mar 01, 2023 | 10.95 | 11.01 | 10.78 | 10.82 | 55,320 | -0.09(-0.81%) |
Feb 28, 2023 | 10.93 | 10.98 | 10.87 | 10.91 | 40,255 | -0.01(-0.08%) |
Feb 27, 2023 | 10.95 | 11.10 | 10.87 | 10.92 | 75,678 | +0.04(+0.41%) |
Feb 24, 2023 | 10.87 | 10.91 | 10.84 | 10.87 | 21,827 | -0.03(-0.24%) |
Feb 23, 2023 | 10.81 | 10.90 | 10.75 | 10.90 | 51,556 | +0.15(+1.40%) |
Feb 22, 2023 | 10.75 | 10.78 | 10.71 | 10.75 | 121,974 | +0.04(+0.33%) |
Feb 21, 2023 | 10.82 | 10.82 | 10.68 | 10.71 | 79,358 | -0.10(-0.90%) |
Feb 17, 2023 | 10.86 | 10.86 | 10.80 | 10.81 | 41,684 | -0.02(-0.21%) |
Feb 16, 2023 | 10.89 | 10.89 | 10.82 | 10.83 | 29,563 | -0.05(-0.48%) |
Feb 15, 2023 | 10.89 | 10.91 | 10.86 | 10.89 | 27,709 | -0.01(-0.05%) |
Feb 14, 2023 | 10.92 | 10.96 | 10.85 | 10.89 | 48,824 | -0.04(-0.35%) |
Feb 13, 2023 | 10.95 | 10.98 | 10.91 | 10.93 | 27,692 | +0.04(+0.32%) |
Feb 10, 2023 | 10.97 | 11.02 | 10.88 | 10.90 | 48,927 | -0.05(-0.48%) |
Feb 09, 2023 | 11.09 | 11.10 | 10.94 | 10.95 | 60,205 | -0.08(-0.72%) |
Feb 08, 2023 | 11.10 | 11.14 | 10.98 | 11.03 | 63,143 | -0.02(-0.16%) |
Feb 07, 2023 | 11.04 | 11.07 | 10.99 | 11.04 | 44,876 | +0.02(+0.16%) |
Feb 06, 2023 | 11.09 | 11.09 | 10.99 | 11.03 | 59,480 | -0.04(-0.32%) |
Feb 03, 2023 | 11.12 | 11.17 | 11.05 | 11.06 | 36,421 | -0.06(-0.55%) |
Feb 02, 2023 | 11.16 | 11.25 | 11.08 | 11.12 | 112,959 | +0.08(+0.72%) |
Feb 01, 2023 | 11.13 | 11.22 | 11.04 | 11.04 | 98,200 | -0.03(-0.24%) |
Jan 31, 2023 | 11.07 | 11.09 | 11.00 | 11.07 | 34,556 | +0.09(+0.80%) |
Jan 30, 2023 | 11.02 | 11.10 | 10.96 | 10.98 | 58,655 | -0.03(-0.24%) |
Jan 27, 2023 | 11.01 | 11.06 | 10.97 | 11.01 | 57,885 | -0.02(-0.16%) |
Jan 26, 2023 | 11.06 | 11.13 | 10.98 | 11.03 | 54,744 | +0.04(+0.40%) |
Jan 25, 2023 | 11.02 | 11.11 | 10.95 | 10.98 | 82,905 | -0.04(-0.32%) |
Jan 24, 2023 | 11.07 | 11.10 | 10.99 | 11.02 | 45,858 | -0.05(-0.48%) |
Jan 23, 2023 | 11.03 | 11.09 | 11.00 | 11.07 | 43,390 | +0.05(+0.43%) |
Jan 20, 2023 | 11.10 | 11.15 | 11.00 | 11.02 | 62,712 | -0.03(-0.32%) |
Jan 19, 2023 | 11.15 | 11.26 | 11.03 | 11.06 | 69,468 | -0.07(-0.63%) |
Jan 18, 2023 | 11.10 | 11.35 | 11.10 | 11.13 | 66,699 | +0.08(+0.71%) |
Jan 17, 2023 | 11.06 | 11.09 | 10.99 | 11.05 | 45,368 | +0.02(+0.16%) |
Jan 13, 2023 | 10.93 | 11.09 | 10.92 | 11.03 | 46,622 | -0.01(-0.08%) |
Jan 12, 2023 | 11.19 | 11.19 | 11.00 | 11.04 | 44,736 | -0.10(-0.86%) |
Jan 11, 2023 | 10.94 | 11.20 | 10.89 | 11.14 | 51,936 | +0.24(+2.16%) |
Jan 10, 2023 | 10.92 | 10.99 | 10.86 | 10.90 | 32,047 | +0.03(+0.24%) |
Jan 09, 2023 | 10.87 | 10.99 | 10.86 | 10.88 | 45,450 | +0.05(+0.48%) |
Jan 06, 2023 | 10.67 | 10.87 | 10.67 | 10.82 | 35,731 | +0.18(+1.72%) |
Jan 05, 2023 | 10.69 | 10.71 | 10.60 | 10.64 | 52,500 | -0.11(-1.05%) |
Jan 04, 2023 | 10.83 | 10.88 | 10.74 | 10.75 | 65,281 | -0.02(-0.16%) |