Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.74	14.86	14.74	14.77	3,785	-0.13(-0.87%)
Mar 28, 2003	14.90	14.90	14.90	14.90	3,785	+0.02(+0.15%)
Mar 27, 2003	14.76	14.88	14.76	14.88	4,597	-0.01(-0.07%)
Mar 26, 2003	15.00	15.01	14.89	14.89	3,515	-0.16(-1.06%)
Mar 25, 2003	14.88	15.10	14.88	15.05	2,704	+0.28(+1.90%)
Mar 24, 2003	14.90	14.90	14.73	14.77	4,867	-0.42(-2.75%)
Mar 21, 2003	14.99	15.22	14.99	15.19	4,867	+0.33(+2.21%)
Mar 20, 2003	14.79	14.86	14.72	14.86	6,489	+0.15(+1.03%)
Mar 19, 2003	14.63	14.71	14.63	14.71	7,030	+0.12(+0.81%)
Mar 18, 2003	14.53	14.59	14.50	14.59	5,678	+0.09(+0.64%)
Mar 17, 2003	14.12	14.50	14.05	14.50	15,954	+0.41(+2.91%)
Mar 14, 2003	14.16	14.17	14.09	14.09	5,949	+0.04(+0.29%)
Mar 13, 2003	13.87	14.05	13.87	14.05	2,704	+0.23(+1.63%)
Mar 12, 2003	13.75	13.75	13.66	13.82	5,137	-0.20(-1.42%)
Mar 11, 2003	13.97	14.02	13.90	14.02	1,622	-0.07(-0.47%)
Mar 10, 2003	14.16	14.17	14.03	14.09	2,704	-0.19(-1.35%)
Mar 07, 2003	14.20	14.36	14.17	14.28	7,030	+0.06(+0.42%)
Mar 06, 2003	14.17	14.27	14.17	14.22	5,137	-0.05(-0.34%)
Mar 05, 2003	14.09	14.27	14.09	14.27	1,892	-0.27(-1.88%)
Mar 04, 2003	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Mar 03, 2003	14.44	14.56	14.44	14.54	5,408	+0.29(+2.02%)
Feb 28, 2003	14.27	14.27	14.25	14.25	4,867	+0.04(+0.29%)
Feb 27, 2003	14.08	14.29	14.08	14.21	1,622	+0.09(+0.60%)
Feb 26, 2003	14.19	14.25	14.13	14.13	2,433	-0.06(-0.39%)
Feb 25, 2003	14.06	14.18	14.06	14.18	5,678	+0.08(+0.55%)
Feb 24, 2003	14.18	14.18	14.10	14.10	1,081	-0.35(-2.41%)
Feb 21, 2003	14.24	14.45	14.22	14.45	7,841	+0.17(+1.16%)
Feb 20, 2003	14.39	14.39	14.29	14.29	1,622	-0.04(-0.26%)
Feb 19, 2003	14.43	14.43	14.28	14.32	12,168	-0.12(-0.82%)
Feb 18, 2003	14.24	14.44	14.24	14.44	21,092	+0.44(+3.14%)
Feb 14, 2003	14.05	14.06	14.00	14.00	2,163	+0.04(+0.26%)
Feb 13, 2003	14.05	14.05	13.83	13.96	10,005	-0.13(-0.89%)
Feb 12, 2003	14.08	14.12	14.08	14.09	1,081	-0.19(-1.32%)
Feb 11, 2003	14.42	14.42	14.19	14.28	2,163	-0.10(-0.69%)
Feb 10, 2003	14.29	14.40	14.20	14.38	13,520	+0.06(+0.44%)
Feb 07, 2003	14.41	14.41	14.32	14.32	8,112	-0.12(-0.82%)
Feb 06, 2003	14.28	14.43	14.28	14.43	2,704	+0.06(+0.41%)
Feb 05, 2003	14.36	14.61	14.36	14.37	1,892	-0.03(-0.18%)
Feb 04, 2003	14.50	14.50	14.40	14.40	44,077	-0.36(-2.41%)
Feb 03, 2003	14.64	14.76	14.64	14.76	2,974	+0.00(+0.00%)
Jan 31, 2003	14.50	14.76	14.50	14.76	10,005	+0.25(+1.73%)
Jan 30, 2003	14.68	14.72	14.41	14.50	2,974	-0.26(-1.73%)
Jan 29, 2003	14.40	14.76	14.34	14.76	5,408	+0.41(+2.89%)
Jan 28, 2003	14.29	14.41	14.23	14.34	4,056	+0.23(+1.62%)
Jan 27, 2003	14.31	14.31	14.08	14.12	9,194	-0.44(-3.02%)
Jan 24, 2003	14.79	14.79	14.56	14.56	4,056	-0.41(-2.77%)
Jan 23, 2003	14.91	14.97	14.90	14.97	4,056	+0.14(+0.95%)
Jan 22, 2003	14.96	15.02	14.83	14.83	3,785	-0.15(-0.99%)
Jan 21, 2003	15.01	15.11	14.98	14.98	10,816	-0.14(-0.91%)
Jan 17, 2003	15.25	15.25	15.02	15.11	2,433	-0.05(-0.32%)
Jan 16, 2003	15.25	15.30	15.16	15.16	8,112	-0.06(-0.41%)
Jan 15, 2003	15.27	15.29	15.17	15.22	4,056	-0.17(-1.10%)
Jan 14, 2003	15.31	15.39	15.27	15.39	7,571	+0.01(+0.10%)
Jan 13, 2003	15.42	15.42	15.24	15.38	1,622	+0.07(+0.46%)
Jan 10, 2003	15.26	15.37	15.26	15.31	6,760	-0.11(-0.70%)
Jan 09, 2003	15.27	15.42	15.26	15.42	3,244	+0.26(+1.68%)
Jan 08, 2003	15.25	15.25	15.16	15.16	15,683	-0.15(-0.97%)
Jan 07, 2003	15.43	15.44	15.31	15.31	13,520	-0.27(-1.71%)
Jan 06, 2003	15.45	15.58	15.36	15.58	3,785	+0.13(+0.86%)
Jan 03, 2003	15.37	15.45	15.30	15.44	11,898	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.