Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.36	30.61	30.35	30.60	128,398	+0.34(+1.14%)
Mar 27, 2013	30.01	30.28	30.01	30.26	164,601	-0.01(-0.03%)
Mar 26, 2013	30.07	30.27	30.07	30.26	77,706	+0.29(+0.97%)
Mar 25, 2013	30.12	30.17	29.82	29.97	111,169	-0.12(-0.40%)
Mar 22, 2013	29.98	30.09	29.96	30.09	392,214	+0.27(+0.90%)
Mar 21, 2013	29.88	29.98	29.80	29.82	528,513	-0.21(-0.71%)
Mar 20, 2013	29.91	30.06	29.91	30.04	78,809	+0.32(+1.07%)
Mar 19, 2013	29.81	29.83	29.58	29.72	48,030	+0.08(+0.27%)
Mar 18, 2013	29.67	29.77	29.61	29.64	237,682	-0.22(-0.72%)
Mar 15, 2013	29.88	29.94	29.76	29.85	132,644	-0.01(-0.03%)
Mar 14, 2013	29.75	29.86	29.71	29.86	101,812	+0.13(+0.45%)
Mar 13, 2013	29.73	29.75	29.64	29.73	150,982	+0.00(+0.01%)
Mar 12, 2013	29.73	29.79	29.68	29.73	97,855	+0.05(+0.15%)
Mar 11, 2013	29.56	29.69	29.48	29.68	137,936	+0.09(+0.31%)
Mar 08, 2013	29.63	29.64	29.47	29.59	115,961	-0.01(-0.03%)
Mar 07, 2013	29.66	29.71	29.59	29.60	280,046	+0.02(+0.08%)
Mar 06, 2013	29.58	29.66	29.51	29.57	57,363	-0.00(-0.01%)
Mar 05, 2013	29.52	29.61	29.51	29.58	114,707	+0.28(+0.96%)
Mar 04, 2013	29.07	29.31	29.04	29.29	589,320	+0.20(+0.69%)
Mar 01, 2013	28.92	29.11	28.77	29.09	72,545	+0.17(+0.57%)
Feb 28, 2013	28.96	29.16	28.93	28.93	170,993	-0.03(-0.10%)
Feb 27, 2013	28.65	29.03	28.62	28.96	88,279	+0.32(+1.10%)
Feb 26, 2013	28.69	28.75	28.54	28.64	82,571	+0.10(+0.36%)
Feb 25, 2013	29.10	29.14	28.54	28.54	73,150	-0.38(-1.32%)
Feb 22, 2013	28.84	28.94	28.78	28.92	183,551	+0.21(+0.72%)
Feb 21, 2013	28.81	28.81	28.60	28.71	302,949	-0.21(-0.74%)
Feb 20, 2013	29.06	29.16	28.93	28.93	125,718	-0.15(-0.52%)
Feb 19, 2013	28.88	29.08	28.87	29.08	421,500	+0.32(+1.11%)
Feb 15, 2013	28.81	28.85	28.71	28.76	215,344	+0.05(+0.17%)
Feb 14, 2013	28.67	28.77	28.64	28.71	77,865	-0.03(-0.12%)
Feb 13, 2013	28.82	28.86	28.70	28.74	60,140	+0.00(+0.01%)
Feb 12, 2013	28.71	28.79	28.67	28.74	105,981	+0.05(+0.16%)
Feb 11, 2013	28.75	28.75	28.59	28.69	108,122	-0.12(-0.40%)
Feb 08, 2013	28.66	28.81	28.65	28.81	111,287	+0.21(+0.74%)
Feb 07, 2013	28.74	28.74	28.47	28.60	49,596	-0.22(-0.78%)
Feb 06, 2013	28.77	28.82	28.71	28.82	88,845	+0.27(+0.93%)
Feb 04, 2013	28.76	28.78	28.55	28.55	108,457	-0.34(-1.19%)
Feb 01, 2013	28.84	29.02	28.76	28.90	2,083,410	+0.21(+0.72%)
Jan 31, 2013	28.65	28.80	28.65	28.69	564,851	-0.09(-0.30%)
Jan 30, 2013	28.88	28.89	28.75	28.78	173,117	-0.05(-0.16%)
Jan 29, 2013	28.65	28.86	28.65	28.82	197,226	+0.27(+0.93%)
Jan 28, 2013	28.71	28.71	28.56	28.56	132,360	-0.16(-0.55%)
Jan 25, 2013	28.62	28.72	28.54	28.72	290,999	+0.25(+0.86%)
Jan 24, 2013	28.37	28.51	28.36	28.47	92,501	+0.18(+0.63%)
Jan 23, 2013	28.32	28.32	28.19	28.29	77,983	+0.10(+0.34%)
Jan 22, 2013	28.15	28.20	27.99	28.20	102,698	+0.07(+0.25%)
Jan 18, 2013	28.10	28.13	27.97	28.13	63,458	-0.04(-0.13%)
Jan 17, 2013	28.05	28.23	28.01	28.16	119,950	+0.28(+1.00%)
Jan 16, 2013	27.82	27.94	27.82	27.89	69,330	+0.03(+0.12%)
Jan 15, 2013	27.80	27.90	27.80	27.85	79,689	-0.08(-0.30%)
Jan 14, 2013	27.92	27.96	27.83	27.94	108,223	+0.04(+0.15%)
Jan 11, 2013	27.96	27.96	27.86	27.89	49,177	+0.03(+0.10%)
Jan 10, 2013	27.72	27.89	27.69	27.86	79,922	+0.28(+1.02%)
Jan 09, 2013	27.44	27.62	27.44	27.58	128,663	+0.16(+0.59%)
Jan 08, 2013	27.40	27.48	27.37	27.42	69,508	+0.05(+0.17%)
Jan 07, 2013	27.25	27.40	27.19	27.38	73,417	+0.04(+0.14%)
Jan 04, 2013	27.15	27.36	27.15	27.34	284,082	+0.20(+0.73%)
Jan 03, 2013	27.16	27.22	27.08	27.14	60,234	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.