Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.55	46.64	46.17	46.18	190,453	-0.72(-1.54%)
Mar 30, 2015	46.69	46.93	46.60	46.90	165,134	+0.48(+1.02%)
Mar 27, 2015	46.12	46.58	46.12	46.42	78,955	+0.36(+0.77%)
Mar 26, 2015	46.06	46.36	45.83	46.07	405,732	-0.28(-0.60%)
Mar 25, 2015	47.15	47.29	46.30	46.35	113,022	-0.81(-1.71%)
Mar 24, 2015	47.56	47.60	47.10	47.15	182,750	-0.24(-0.52%)
Mar 23, 2015	47.40	47.55	47.23	47.40	421,314	+0.01(+0.02%)
Mar 20, 2015	47.47	47.52	47.17	47.39	766,597	+0.53(+1.13%)
Mar 19, 2015	46.68	46.89	46.56	46.86	135,128	-0.01(-0.02%)
Mar 18, 2015	46.00	47.04	45.96	46.87	393,864	+0.81(+1.76%)
Mar 17, 2015	45.93	46.13	45.75	46.05	120,001	-0.11(-0.25%)
Mar 16, 2015	45.58	46.19	45.58	46.17	136,281	+0.85(+1.88%)
Mar 13, 2015	45.23	45.40	45.02	45.31	122,928	-0.06(-0.13%)
Mar 12, 2015	44.95	45.40	44.95	45.37	217,350	+0.67(+1.49%)
Mar 11, 2015	44.95	45.01	44.69	44.71	123,437	-0.06(-0.13%)
Mar 10, 2015	44.87	45.04	44.76	44.77	216,357	-0.58(-1.28%)
Mar 09, 2015	45.19	45.39	45.00	45.35	351,721	+0.27(+0.60%)
Mar 06, 2015	45.71	45.74	45.06	45.08	213,523	-0.84(-1.84%)
Mar 05, 2015	45.76	46.06	45.74	45.92	151,135	+0.25(+0.55%)
Mar 04, 2015	45.55	45.78	45.22	45.67	258,008	+0.03(+0.06%)
Mar 03, 2015	45.97	46.00	45.47	45.64	318,623	-0.31(-0.68%)
Mar 02, 2015	45.75	45.96	45.70	45.96	584,682	+0.27(+0.60%)
Feb 27, 2015	45.83	45.93	45.64	45.68	411,606	-0.10(-0.22%)
Feb 26, 2015	45.74	45.87	45.56	45.79	182,545	+0.02(+0.04%)
Feb 25, 2015	45.75	45.83	45.51	45.77	166,584	+0.04(+0.09%)
Feb 24, 2015	45.61	45.75	45.55	45.73	428,949	+0.03(+0.06%)
Feb 23, 2015	45.55	45.81	45.55	45.70	301,937	+0.26(+0.57%)
Feb 20, 2015	44.93	45.49	44.82	45.44	136,260	+0.44(+0.98%)
Feb 19, 2015	44.84	45.09	44.84	45.00	119,893	+0.09(+0.19%)
Feb 18, 2015	44.86	44.97	44.62	44.92	168,767	+0.09(+0.19%)
Feb 17, 2015	44.62	44.83	44.54	44.83	298,726	+0.20(+0.44%)
Feb 13, 2015	44.35	44.63	44.63	44.63	143,822	+0.26(+0.59%)
Feb 12, 2015	44.27	44.37	44.04	44.37	566,333	+0.30(+0.68%)
Feb 11, 2015	43.95	44.25	43.85	44.07	103,585	-0.08(-0.17%)
Feb 10, 2015	43.74	44.18	43.74	44.15	123,409	+0.61(+1.41%)
Feb 09, 2015	43.81	43.86	43.49	43.54	211,216	-0.30(-0.69%)
Feb 06, 2015	44.25	44.38	43.77	43.84	237,690	-0.48(-1.07%)
Feb 05, 2015	43.97	44.34	43.97	44.32	222,155	+0.60(+1.38%)
Feb 04, 2015	43.79	43.96	43.70	43.71	120,120	-0.39(-0.89%)
Feb 03, 2015	43.99	44.11	43.53	44.11	397,696	+0.18(+0.42%)
Feb 02, 2015	43.88	43.98	43.27	43.92	1,780,971	+0.26(+0.60%)
Jan 30, 2015	44.12	44.21	43.59	43.66	530,459	-0.68(-1.53%)
Jan 29, 2015	44.11	44.42	43.75	44.34	182,120	+0.43(+0.99%)
Jan 28, 2015	44.63	44.72	43.91	43.91	315,313	-0.65(-1.46%)
Jan 27, 2015	44.44	44.79	44.41	44.56	278,456	-0.08(-0.18%)
Jan 26, 2015	44.50	44.69	44.33	44.64	1,464,965	+0.22(+0.49%)
Jan 23, 2015	44.52	44.61	44.35	44.42	146,769	-0.10(-0.22%)
Jan 22, 2015	44.23	44.52	43.81	44.52	220,983	+0.15(+0.35%)
Jan 21, 2015	44.21	44.45	44.13	44.36	354,862	-0.03(-0.08%)
Jan 20, 2015	44.55	44.64	44.02	44.40	258,855	+0.04(+0.10%)
Jan 16, 2015	43.56	44.40	43.56	44.36	176,381	+0.69(+1.59%)
Jan 15, 2015	43.97	44.06	43.60	43.66	265,834	-0.06(-0.14%)
Jan 14, 2015	43.38	43.80	43.37	43.72	162,727	+0.06(+0.13%)
Jan 13, 2015	44.12	44.36	43.38	43.67	236,166	-0.01(-0.03%)
Jan 12, 2015	43.95	44.05	43.67	43.68	218,522	-0.02(-0.04%)
Jan 09, 2015	44.02	44.02	43.50	43.70	141,913	-0.23(-0.53%)
Jan 08, 2015	43.58	44.02	43.40	43.93	326,865	+0.90(+2.09%)
Jan 07, 2015	42.51	43.07	42.51	43.03	549,350	+0.69(+1.62%)
Jan 06, 2015	42.65	42.96	42.08	42.34	194,733	-0.20(-0.47%)
Jan 05, 2015	42.71	42.76	42.45	42.54	193,399	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.