Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.45	42.67	42.39	42.41	255,055	-0.07(-0.18%)
Mar 30, 2016	42.63	42.79	42.46	42.49	117,890	-0.02(-0.05%)
Mar 29, 2016	41.90	42.54	41.78	42.51	64,209	+0.51(+1.21%)
Mar 28, 2016	42.13	42.23	41.95	42.00	64,443	-0.08(-0.20%)
Mar 24, 2016	41.98	42.09	42.09	42.09	89,687	-0.08(-0.20%)
Mar 23, 2016	42.38	42.46	42.11	42.17	187,277	-0.24(-0.56%)
Mar 22, 2016	41.93	42.54	41.91	42.41	131,200	+0.33(+0.77%)
Mar 21, 2016	41.87	42.13	41.87	42.08	127,610	+0.27(+0.64%)
Mar 18, 2016	41.51	41.89	41.41	41.81	283,029	+0.19(+0.44%)
Mar 17, 2016	41.84	41.91	41.34	41.63	165,597	-0.35(-0.84%)
Mar 16, 2016	41.82	42.05	41.57	41.98	407,806	-0.03(-0.06%)
Mar 15, 2016	42.38	42.38	41.92	42.01	126,169	-0.78(-1.82%)
Mar 14, 2016	42.80	42.84	42.64	42.79	47,116	-0.07(-0.16%)
Mar 11, 2016	42.35	42.86	42.35	42.86	74,020	+0.79(+1.88%)
Mar 10, 2016	42.25	42.54	41.83	42.06	115,933	+0.07(+0.18%)
Mar 09, 2016	42.16	42.17	41.87	41.99	92,394	+0.03(+0.07%)
Mar 08, 2016	42.22	42.26	41.95	41.96	88,357	-0.40(-0.94%)
Mar 07, 2016	41.88	42.50	41.81	42.35	105,727	+0.27(+0.64%)
Mar 04, 2016	42.16	42.34	41.99	42.09	100,974	-0.04(-0.08%)
Mar 03, 2016	42.11	42.14	41.84	42.12	105,690	-0.26(-0.60%)
Mar 02, 2016	42.12	42.39	42.08	42.38	102,085	+0.14(+0.33%)
Mar 01, 2016	41.66	42.24	41.48	42.24	1,549,184	+0.89(+2.15%)
Feb 29, 2016	41.93	41.94	41.35	41.35	347,877	-0.72(-1.72%)
Feb 26, 2016	42.28	42.39	42.00	42.07	108,989	-0.09(-0.21%)
Feb 25, 2016	41.74	42.16	41.63	42.16	105,717	+0.55(+1.32%)
Feb 24, 2016	41.11	41.62	40.82	41.61	148,588	+0.11(+0.25%)
Feb 23, 2016	41.66	41.81	41.45	41.50	62,529	-0.38(-0.90%)
Feb 22, 2016	41.63	41.88	41.57	41.88	596,664	+0.47(+1.13%)
Feb 19, 2016	41.21	41.44	41.04	41.41	1,027,807	+0.07(+0.17%)
Feb 18, 2016	41.63	41.76	41.33	41.34	86,758	-0.19(-0.46%)
Feb 17, 2016	41.24	41.55	41.08	41.53	188,646	+0.44(+1.06%)
Feb 16, 2016	40.77	41.10	40.65	41.10	230,070	+0.72(+1.78%)
Feb 12, 2016	40.07	40.38	40.38	40.38	90,368	+0.52(+1.30%)
Feb 11, 2016	39.88	40.05	39.51	39.86	527,552	-0.52(-1.30%)
Feb 10, 2016	40.30	40.92	40.30	40.38	285,018	+0.28(+0.69%)
Feb 09, 2016	39.51	40.37	39.51	40.10	185,308	+0.15(+0.37%)
Feb 08, 2016	40.16	40.27	39.56	39.95	665,598	-0.69(-1.69%)
Feb 05, 2016	41.21	41.24	40.49	40.64	135,832	-0.74(-1.79%)
Feb 04, 2016	41.45	41.69	41.14	41.38	321,059	-0.39(-0.94%)
Feb 03, 2016	41.78	41.84	40.93	41.77	152,376	+0.22(+0.53%)
Feb 02, 2016	41.82	41.91	41.47	41.55	276,921	-0.56(-1.33%)
Feb 01, 2016	41.80	42.31	41.67	42.11	115,572	+0.15(+0.36%)
Jan 29, 2016	41.43	42.07	41.34	41.96	720,433	+0.54(+1.31%)
Jan 28, 2016	42.39	42.39	41.22	41.42	256,988	-0.87(-2.06%)
Jan 27, 2016	42.73	43.08	42.04	42.29	235,449	-0.52(-1.20%)
Jan 26, 2016	42.51	42.85	42.28	42.80	135,875	+0.38(+0.89%)
Jan 25, 2016	42.55	42.84	42.38	42.43	5,630,629	-0.25(-0.58%)
Jan 22, 2016	42.50	42.77	42.37	42.67	293,124	+0.81(+1.95%)
Jan 21, 2016	41.97	42.17	41.54	41.86	255,619	-0.05(-0.12%)
Jan 20, 2016	41.43	42.22	40.72	41.91	240,921	-0.10(-0.24%)
Jan 19, 2016	42.36	42.47	41.58	42.01	369,758	+0.19(+0.46%)
Jan 15, 2016	41.45	41.81	41.81	41.81	168,703	-0.81(-1.89%)
Jan 14, 2016	41.88	42.85	41.63	42.62	160,513	+0.88(+2.11%)
Jan 13, 2016	42.91	43.09	41.74	41.74	152,455	-1.05(-2.45%)
Jan 12, 2016	42.67	42.96	42.20	42.79	101,040	+0.43(+1.02%)
Jan 11, 2016	42.97	42.97	41.84	42.35	267,619	-0.39(-0.92%)
Jan 08, 2016	43.69	43.72	42.72	42.75	157,800	-0.66(-1.52%)
Jan 07, 2016	43.59	43.90	43.32	43.41	242,835	-0.82(-1.86%)
Jan 06, 2016	44.02	44.48	44.00	44.23	375,394	-0.44(-1.00%)
Jan 05, 2016	44.53	44.75	44.45	44.68	155,670	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.