Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.53	58.05	56.89	57.47	572,485	-0.28(-0.49%)
Mar 30, 2020	56.35	57.88	56.35	57.75	201,067	+2.56(+4.63%)
Mar 27, 2020	54.62	56.38	54.60	55.20	209,219	-0.92(-1.65%)
Mar 26, 2020	53.40	56.32	53.40	56.12	208,503	+3.18(+6.00%)
Mar 25, 2020	52.31	54.37	51.56	52.94	254,962	+1.02(+1.96%)
Mar 24, 2020	51.15	52.01	50.70	51.92	234,418	+3.36(+6.91%)
Mar 23, 2020	50.50	50.81	48.16	48.57	241,371	-1.93(-3.83%)
Mar 20, 2020	53.06	53.50	50.45	50.50	286,418	-2.20(-4.17%)
Mar 19, 2020	52.63	53.65	51.76	52.70	254,844	-0.13(-0.25%)
Mar 18, 2020	51.97	53.56	50.70	52.83	127,061	-2.06(-3.75%)
Mar 17, 2020	52.95	55.22	52.24	54.88	207,156	+2.93(+5.65%)
Mar 16, 2020	51.61	54.70	51.13	51.95	164,684	-5.35(-9.33%)
Mar 13, 2020	56.27	57.52	53.39	57.30	281,646	+3.57(+6.65%)
Mar 12, 2020	54.86	56.42	53.48	53.72	276,144	-4.73(-8.10%)
Mar 11, 2020	59.56	59.78	57.81	58.46	666,914	-2.46(-4.04%)
Mar 10, 2020	60.72	61.03	58.47	60.92	314,304	+2.05(+3.48%)
Mar 09, 2020	58.81	60.21	58.33	58.87	463,786	-3.30(-5.31%)
Mar 06, 2020	61.05	62.33	60.83	62.17	218,869	-0.42(-0.68%)
Mar 05, 2020	62.81	63.45	62.14	62.60	215,635	-1.43(-2.24%)
Mar 04, 2020	62.77	64.14	62.37	64.03	112,706	+3.27(+5.39%)
Mar 03, 2020	62.43	63.30	60.18	60.76	314,786	-1.24(-2.01%)
Mar 02, 2020	60.05	62.02	59.57	62.00	323,194	+2.56(+4.30%)
Feb 28, 2020	58.90	59.52	58.11	59.45	313,458	-0.93(-1.55%)
Feb 27, 2020	61.55	62.32	60.37	60.38	259,521	-1.85(-2.97%)
Feb 26, 2020	62.50	63.23	62.14	62.23	147,779	+0.02(+0.03%)
Feb 25, 2020	64.17	64.17	62.06	62.21	1,240,517	-1.75(-2.74%)
Feb 24, 2020	64.39	64.70	63.81	63.97	127,913	-2.28(-3.44%)
Feb 21, 2020	66.06	66.27	65.81	66.25	50,369	+0.00(+0.00%)
Feb 20, 2020	66.50	66.51	65.74	66.25	116,563	-0.44(-0.66%)
Feb 19, 2020	66.57	66.74	66.50	66.69	415,346	+0.42(+0.64%)
Feb 18, 2020	66.37	66.50	66.12	66.27	122,061	-0.18(-0.27%)
Feb 14, 2020	66.52	66.52	66.22	66.45	106,677	-0.08(-0.11%)
Feb 13, 2020	66.52	66.77	66.35	66.52	305,687	-0.33(-0.49%)
Feb 12, 2020	67.01	67.04	66.64	66.85	91,289	+0.02(+0.03%)
Feb 11, 2020	66.66	66.90	66.60	66.83	136,234	+0.42(+0.64%)
Feb 10, 2020	65.93	66.46	65.93	66.41	92,665	+0.30(+0.46%)
Feb 07, 2020	66.56	66.56	66.01	66.11	98,088	-0.51(-0.76%)
Feb 06, 2020	66.74	66.74	66.33	66.62	172,700	+0.12(+0.18%)
Feb 05, 2020	65.84	66.63	65.84	66.49	50,606	+1.10(+1.69%)
Feb 04, 2020	65.11	65.59	65.11	65.39	123,587	+1.06(+1.64%)
Feb 03, 2020	64.22	64.65	64.22	64.33	120,603	+0.47(+0.74%)
Jan 31, 2020	64.80	64.80	63.64	63.86	86,211	-1.16(-1.78%)
Jan 30, 2020	64.99	65.04	64.48	65.02	87,090	-0.34(-0.52%)
Jan 29, 2020	65.47	65.77	65.26	65.36	189,618	-0.05(-0.07%)
Jan 28, 2020	65.18	65.51	65.09	65.41	67,362	+0.55(+0.84%)
Jan 27, 2020	64.72	65.13	64.72	64.86	137,652	-0.64(-0.98%)
Jan 24, 2020	66.62	66.62	65.42	65.50	130,112	-0.96(-1.45%)
Jan 23, 2020	66.69	66.69	66.04	66.46	86,010	-0.32(-0.48%)
Jan 22, 2020	66.84	66.89	66.62	66.79	167,868	+0.11(+0.17%)
Jan 21, 2020	66.50	66.81	66.47	66.67	167,867	-0.03(-0.04%)
Jan 17, 2020	66.73	66.73	66.54	66.70	121,735	+0.13(+0.20%)
Jan 16, 2020	66.48	66.60	66.26	66.57	108,799	+0.26(+0.40%)
Jan 15, 2020	65.83	66.42	65.83	66.30	110,654	+0.56(+0.85%)
Jan 14, 2020	65.24	65.76	65.11	65.75	166,508	+0.44(+0.68%)
Jan 13, 2020	65.57	65.57	65.19	65.30	51,543	-0.19(-0.29%)
Jan 10, 2020	65.60	65.71	65.38	65.49	39,129	+0.14(+0.21%)
Jan 09, 2020	65.27	65.53	65.19	65.36	114,379	+0.26(+0.40%)
Jan 08, 2020	64.71	65.28	64.67	65.10	81,026	+0.39(+0.60%)
Jan 07, 2020	64.77	64.77	64.41	64.71	63,936	-0.15(-0.23%)
Jan 06, 2020	64.26	64.87	64.20	64.86	55,603	+0.30(+0.47%)
Jan 03, 2020	64.34	64.84	64.13	64.56	37,962	-0.48(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.