Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.82	57.12	56.00	56.31	1,816,193	-0.10(-0.18%)
Mar 30, 2021	56.40	56.81	56.20	56.41	2,043,553	-0.11(-0.20%)
Mar 29, 2021	56.53	57.17	56.09	56.52	1,846,308	+0.08(+0.13%)
Mar 26, 2021	54.81	56.51	54.71	56.45	1,838,699	+1.90(+3.48%)
Mar 25, 2021	54.09	54.80	53.19	54.55	1,593,992	+0.69(+1.27%)
Mar 24, 2021	53.68	54.61	53.66	53.86	1,404,320	+0.39(+0.74%)
Mar 23, 2021	54.26	54.96	53.14	53.47	1,792,164	-0.86(-1.57%)
Mar 22, 2021	53.83	54.43	53.33	54.32	1,815,012	+0.44(+0.82%)
Mar 19, 2021	53.75	54.33	53.28	53.88	3,511,444	+0.21(+0.39%)
Mar 18, 2021	53.35	54.06	53.22	53.67	1,665,986	+0.08(+0.14%)
Mar 17, 2021	53.44	54.00	52.81	53.60	1,841,864	+0.08(+0.14%)
Mar 16, 2021	54.04	54.42	53.30	53.52	2,151,957	-0.51(-0.94%)
Mar 15, 2021	53.46	54.10	53.02	54.03	3,284,804	+0.60(+1.13%)
Mar 12, 2021	53.38	53.66	53.01	53.43	1,732,637	-0.20(-0.37%)
Mar 11, 2021	53.42	54.03	53.21	53.63	1,472,928	+0.21(+0.39%)
Mar 10, 2021	52.26	53.84	52.15	53.42	2,717,530	+1.38(+2.66%)
Mar 09, 2021	52.01	52.40	51.75	52.04	2,256,931	+0.48(+0.93%)
Mar 08, 2021	51.05	52.39	50.79	51.56	1,799,619	+0.53(+1.03%)
Mar 05, 2021	50.07	51.13	49.27	51.03	2,194,972	+1.36(+2.74%)
Mar 04, 2021	49.93	51.11	48.85	49.67	3,120,122	-0.36(-0.71%)
Mar 03, 2021	50.48	50.84	49.84	50.03	1,939,142	-0.72(-1.43%)
Mar 02, 2021	51.21	51.38	50.29	50.75	1,962,823	-0.46(-0.90%)
Mar 01, 2021	50.57	51.87	50.50	51.21	1,782,788	+1.18(+2.37%)
Feb 26, 2021	50.01	50.82	49.77	50.03	2,282,417	+0.27(+0.55%)
Feb 25, 2021	50.45	50.96	49.53	49.75	1,818,342	-0.83(-1.64%)
Feb 24, 2021	50.48	51.14	50.01	50.58	2,013,877	+0.08(+0.15%)
Feb 23, 2021	50.94	50.97	49.63	50.51	2,570,807	-0.59(-1.16%)
Feb 22, 2021	51.34	51.53	50.62	51.10	1,600,315	-0.23(-0.44%)
Feb 19, 2021	50.84	51.64	50.84	51.32	2,660,817	+0.61(+1.21%)
Feb 18, 2021	51.01	51.38	50.57	50.71	1,296,557	-0.25(-0.50%)
Feb 17, 2021	50.07	51.09	49.85	50.97	2,326,303	+0.70(+1.38%)
Feb 16, 2021	51.79	51.79	49.96	50.27	2,281,531	-1.38(-2.68%)
Feb 12, 2021	51.51	52.38	51.23	51.65	2,039,654	-0.06(-0.11%)
Feb 11, 2021	52.32	52.62	51.05	51.71	2,468,190	-0.25(-0.49%)
Feb 10, 2021	52.38	52.52	50.83	51.96	3,772,378	-0.95(-1.79%)
Feb 09, 2021	52.47	53.70	51.72	52.91	3,280,492	-0.98(-1.81%)
Feb 08, 2021	53.57	54.36	53.52	53.89	2,032,449	+0.86(+1.61%)
Feb 05, 2021	52.84	53.38	52.48	53.04	1,645,298	+0.47(+0.89%)
Feb 04, 2021	52.16	53.04	51.90	52.57	1,582,624	+0.41(+0.79%)
Feb 03, 2021	52.00	52.62	51.71	52.15	1,311,056	+0.10(+0.20%)
Feb 02, 2021	52.13	52.63	51.83	52.05	1,558,291	+0.27(+0.53%)
Feb 01, 2021	51.57	52.10	50.84	51.78	1,804,629	+0.72(+1.42%)
Jan 29, 2021	51.21	51.61	50.44	51.05	2,437,947	-0.67(-1.29%)
Jan 28, 2021	51.61	52.64	51.24	51.72	2,894,860	+0.62(+1.21%)
Jan 27, 2021	51.29	51.53	50.06	51.10	2,427,838	-0.86(-1.66%)
Jan 26, 2021	53.88	54.23	51.95	51.96	2,465,338	-2.20(-4.06%)
Jan 25, 2021	54.31	54.80	53.63	54.16	2,245,125	+0.09(+0.17%)
Jan 22, 2021	54.40	54.70	53.73	54.07	1,822,423	-0.47(-0.86%)
Jan 21, 2021	55.10	55.60	54.40	54.54	2,085,102	-0.39(-0.70%)
Jan 20, 2021	53.25	55.05	53.02	54.92	2,390,574	+1.91(+3.60%)
Jan 19, 2021	53.20	53.80	52.96	53.02	1,788,012	+0.29(+0.55%)
Jan 15, 2021	52.51	52.89	51.66	52.73	2,289,651	-0.49(-0.92%)
Jan 14, 2021	52.92	53.84	52.42	53.21	2,173,286	+0.52(+0.98%)
Jan 13, 2021	53.16	53.82	52.70	52.70	1,856,325	-0.43(-0.81%)
Jan 12, 2021	52.50	53.37	52.15	53.13	1,678,600	+0.63(+1.20%)
Jan 11, 2021	50.66	52.71	50.61	52.50	3,291,230	+1.59(+3.12%)
Jan 08, 2021	51.87	52.21	50.55	50.91	1,854,444	-0.83(-1.60%)
Jan 07, 2021	51.91	52.37	51.04	51.74	1,992,758	-0.02(-0.04%)
Jan 06, 2021	49.56	52.27	49.25	51.76	6,022,696	+2.17(+4.37%)
Jan 05, 2021	49.90	50.34	49.37	49.59	2,372,296	-0.74(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.