Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.59	35.62	35.57	35.62	311	-0.14(-0.38%)
Mar 30, 2020	35.76	35.76	35.76	35.76	0	+0.13(+0.36%)
Mar 27, 2020	35.63	35.63	35.63	35.63	207	+0.02(+0.05%)
Mar 26, 2020	35.61	35.61	35.61	35.61	245	+0.31(+0.87%)
Mar 25, 2020	35.07	35.31	35.05	35.31	2,343	+0.35(+1.00%)
Mar 24, 2020	34.78	34.96	34.78	34.96	2,948	+0.57(+1.66%)
Mar 23, 2020	34.32	34.38	33.58	34.38	34,014	+0.21(+0.62%)
Mar 20, 2020	34.00	34.35	34.00	34.17	1,037	+0.52(+1.54%)
Mar 19, 2020	32.25	33.70	32.25	33.65	4,675	+1.22(+3.75%)
Mar 18, 2020	33.38	33.38	32.28	32.44	5,299	-1.35(-4.01%)
Mar 17, 2020	33.67	33.79	33.12	33.79	2,287	-0.11(-0.33%)
Mar 16, 2020	34.50	34.50	33.90	33.90	1,268	-1.81(-5.08%)
Mar 13, 2020	35.45	35.72	35.14	35.72	622	+0.27(+0.76%)
Mar 12, 2020	35.32	35.45	35.32	35.45	466	-0.94(-2.60%)
Mar 11, 2020	36.39	36.39	36.39	36.39	32	-0.14(-0.37%)
Mar 10, 2020	36.22	36.53	36.22	36.53	503	+0.75(+2.11%)
Mar 09, 2020	35.47	35.87	35.47	35.77	21,063	-0.64(-1.77%)
Mar 06, 2020	36.58	36.58	36.42	36.42	2,905	-0.53(-1.42%)
Mar 05, 2020	37.32	37.32	36.94	36.94	29,923	-0.34(-0.91%)
Mar 04, 2020	37.25	37.32	37.25	37.28	775	+0.08(+0.22%)
Mar 03, 2020	37.61	37.61	37.20	37.20	349	-0.10(-0.26%)
Mar 02, 2020	37.29	37.33	37.28	37.30	1,267	+0.11(+0.30%)
Feb 28, 2020	37.19	37.22	37.15	37.19	2,490	+0.02(+0.06%)
Feb 27, 2020	37.16	37.16	37.16	37.16	0	-0.09(-0.24%)
Feb 26, 2020	37.38	37.38	37.25	37.25	2,099	-0.00(-0.01%)
Feb 25, 2020	37.26	37.26	37.26	37.26	0	-0.07(-0.18%)
Feb 24, 2020	37.32	37.32	37.32	37.32	0	-0.01(-0.03%)
Feb 21, 2020	37.34	37.34	37.34	37.34	0	-0.04(-0.12%)
Feb 20, 2020	37.38	37.38	37.38	37.38	0	+0.01(+0.02%)
Feb 19, 2020	37.40	37.43	37.37	37.37	254	+0.03(+0.09%)
Feb 18, 2020	37.30	37.34	37.30	37.34	1,411	+0.02(+0.04%)
Feb 14, 2020	37.35	37.35	37.32	37.32	622	+0.00(+0.00%)
Feb 13, 2020	37.32	37.32	37.32	37.32	0	-0.02(-0.06%)
Feb 12, 2020	37.34	37.34	37.34	37.34	0	+0.00(+0.01%)
Feb 11, 2020	37.34	37.34	37.34	37.34	21	+0.02(+0.06%)
Feb 10, 2020	37.32	37.32	37.32	37.32	0	+0.02(+0.07%)
Feb 07, 2020	37.29	37.29	37.29	37.29	726	-0.00(-0.01%)
Feb 06, 2020	37.29	37.29	37.29	37.29	1	+0.05(+0.12%)
Feb 05, 2020	37.25	37.25	37.25	37.25	0	+0.05(+0.13%)
Feb 04, 2020	37.18	37.20	37.18	37.20	334	-0.05(-0.14%)
Feb 03, 2020	37.25	37.25	37.25	37.25	2	+0.13(+0.36%)
Jan 31, 2020	37.12	37.12	37.12	37.12	0	-0.04(-0.10%)
Jan 30, 2020	37.13	37.16	37.13	37.16	373	-0.01(-0.03%)
Jan 29, 2020	37.17	37.17	37.17	37.17	0	+0.08(+0.22%)
Jan 28, 2020	37.12	37.12	37.08	37.08	286	-0.02(-0.07%)
Jan 27, 2020	37.11	37.11	37.11	37.11	0	+0.05(+0.12%)
Jan 24, 2020	37.06	37.06	37.06	37.06	0	-0.05(-0.12%)
Jan 23, 2020	37.11	37.11	37.11	37.11	0	+0.03(+0.09%)
Jan 22, 2020	37.07	37.07	37.07	37.07	0	-0.06(-0.15%)
Jan 21, 2020	37.17	37.17	37.13	37.13	259	-0.03(-0.07%)
Jan 17, 2020	37.16	37.16	37.16	37.16	103	+0.02(+0.05%)
Jan 16, 2020	37.14	37.14	37.14	37.14	0	+0.01(+0.04%)
Jan 15, 2020	37.12	37.12	37.12	37.12	771	+0.06(+0.16%)
Jan 14, 2020	37.06	37.06	37.06	37.06	1	-0.01(-0.01%)
Jan 13, 2020	37.07	37.07	37.07	37.07	77	-0.03(-0.07%)
Jan 10, 2020	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Jan 09, 2020	37.41	37.41	37.10	37.10	830	+0.08(+0.20%)
Jan 08, 2020	37.03	37.03	37.02	37.02	1,122	+0.05(+0.13%)
Jan 07, 2020	36.97	36.97	36.97	36.97	33	+0.02(+0.05%)
Jan 06, 2020	36.95	36.95	36.95	36.95	2	+0.07(+0.18%)
Jan 03, 2020	36.91	36.91	36.89	36.89	207	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.