Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.83	37.91	37.58	37.63	42,000	-0.36(-0.96%)
Mar 30, 2016	38.03	38.18	37.85	37.99	8,702	+0.44(+1.17%)
Mar 29, 2016	36.93	37.59	36.79	37.56	95,441	+0.36(+0.97%)
Mar 28, 2016	37.32	37.34	37.09	37.19	44,090	+0.19(+0.51%)
Mar 24, 2016	36.69	37.00	37.00	37.00	10,862	-0.08(-0.21%)
Mar 23, 2016	37.61	37.61	37.08	37.08	27,214	-0.70(-1.84%)
Mar 22, 2016	37.62	37.92	37.62	37.78	61,594	-0.06(-0.17%)
Mar 21, 2016	37.87	37.97	37.73	37.84	118,500	-0.11(-0.29%)
Mar 18, 2016	38.08	38.22	37.93	37.95	8,751	-0.02(-0.06%)
Mar 17, 2016	37.48	38.06	37.48	37.98	22,821	+0.78(+2.09%)
Mar 16, 2016	36.23	37.22	36.23	37.20	27,378	+0.72(+1.97%)
Mar 15, 2016	36.44	36.48	36.17	36.48	148,505	-0.56(-1.52%)
Mar 14, 2016	37.06	37.20	36.96	37.04	146,028	-0.05(-0.13%)
Mar 11, 2016	36.93	37.16	36.93	37.09	8,162	+0.82(+2.27%)
Mar 10, 2016	36.33	36.42	36.03	36.27	16,258	-0.06(-0.17%)
Mar 09, 2016	36.21	36.42	36.21	36.33	6,033	+0.16(+0.44%)
Mar 08, 2016	36.67	36.67	36.04	36.17	13,114	-1.01(-2.70%)
Mar 07, 2016	36.58	37.19	36.58	37.18	42,434	+0.51(+1.38%)
Mar 04, 2016	36.25	36.42	36.25	36.67	16,552	+0.72(+2.00%)
Mar 03, 2016	35.59	35.98	35.59	35.95	15,030	+0.55(+1.54%)
Mar 02, 2016	34.96	35.41	34.96	35.41	8,489	+0.35(+0.99%)
Mar 01, 2016	34.69	35.13	34.56	35.06	9,916	+0.90(+2.62%)
Feb 29, 2016	34.27	34.52	34.16	34.16	16,815	-0.08(-0.24%)
Feb 26, 2016	34.23	34.40	34.20	34.24	18,956	+0.22(+0.66%)
Feb 25, 2016	33.87	34.12	33.62	34.02	18,904	+0.24(+0.72%)
Feb 24, 2016	33.22	33.78	33.14	33.78	10,092	-0.15(-0.43%)
Feb 23, 2016	34.34	34.34	33.88	33.92	13,666	-0.65(-1.88%)
Feb 22, 2016	34.30	34.65	34.30	34.57	13,945	+0.74(+2.20%)
Feb 19, 2016	33.86	33.89	33.75	33.83	6,637	-0.28(-0.81%)
Feb 18, 2016	34.16	34.18	33.95	34.11	55,757	+0.11(+0.33%)
Feb 17, 2016	33.45	34.04	33.06	34.00	129,848	+0.93(+2.83%)
Feb 16, 2016	33.01	33.18	32.77	33.06	16,065	+0.43(+1.31%)
Feb 12, 2016	32.17	32.63	32.63	32.63	69,343	+0.74(+2.31%)
Feb 11, 2016	31.96	32.02	31.73	31.90	13,688	-0.47(-1.47%)
Feb 10, 2016	32.44	32.73	32.30	32.37	20,693	-0.06(-0.17%)
Feb 09, 2016	32.23	32.58	32.23	32.43	23,800	-0.25(-0.78%)
Feb 08, 2016	32.84	32.84	32.37	32.68	21,050	-0.51(-1.53%)
Feb 05, 2016	33.36	33.46	33.15	33.19	17,140	-0.30(-0.90%)
Feb 04, 2016	32.82	33.64	32.82	33.49	29,374	+0.87(+2.67%)
Feb 03, 2016	31.95	32.62	31.62	32.62	27,158	+1.01(+3.21%)
Feb 02, 2016	31.84	31.84	31.52	31.61	24,176	-0.70(-2.18%)
Feb 01, 2016	32.04	32.45	32.02	32.31	19,618	-0.02(-0.05%)
Jan 29, 2016	31.69	32.34	31.69	32.33	50,803	+0.59(+1.87%)
Jan 28, 2016	31.99	31.99	31.49	31.73	8,098	+0.17(+0.55%)
Jan 27, 2016	31.67	32.06	31.50	31.56	15,942	-0.29(-0.92%)
Jan 26, 2016	31.35	31.86	31.35	31.85	19,267	+0.71(+2.29%)
Jan 25, 2016	31.67	31.67	31.14	31.14	29,745	-0.74(-2.31%)
Jan 22, 2016	31.96	32.15	31.72	31.87	22,839	+0.64(+2.05%)
Jan 21, 2016	30.90	31.37	30.62	31.23	23,301	+0.35(+1.13%)
Jan 20, 2016	30.67	31.07	30.08	30.88	79,642	-0.40(-1.27%)
Jan 19, 2016	31.83	31.83	31.00	31.28	16,570	-0.23(-0.73%)
Jan 15, 2016	31.51	31.51	31.51	31.51	155,107	-0.89(-2.74%)
Jan 14, 2016	32.10	32.62	31.87	32.40	17,529	+0.49(+1.54%)
Jan 13, 2016	32.66	32.79	31.87	31.91	20,919	-0.55(-1.68%)
Jan 12, 2016	32.72	32.72	32.09	32.45	42,722	-0.01(-0.02%)
Jan 11, 2016	32.73	32.73	32.30	32.46	15,451	-0.53(-1.61%)
Jan 08, 2016	33.44	33.53	32.99	32.99	9,734	-0.20(-0.60%)
Jan 07, 2016	33.41	33.58	33.11	33.19	31,237	-0.83(-2.44%)
Jan 06, 2016	34.16	34.22	33.93	34.02	14,744	-0.92(-2.63%)
Jan 05, 2016	35.04	35.04	34.75	34.94	24,610	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.