Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 90.26 | 91.24 | 90.23 | 91.24 | 435,963 | +1.40(+1.56%) |
Mar 30, 2023 | 90.04 | 90.07 | 89.55 | 89.84 | 434,816 | +0.31(+0.35%) |
Mar 29, 2023 | 89.34 | 89.53 | 89.11 | 89.53 | 470,682 | +0.88(+0.99%) |
Mar 28, 2023 | 88.32 | 88.92 | 88.26 | 88.65 | 326,572 | +0.39(+0.44%) |
Mar 27, 2023 | 88.32 | 88.57 | 87.96 | 88.26 | 429,167 | +0.61(+0.70%) |
Mar 24, 2023 | 86.19 | 87.68 | 85.97 | 87.65 | 987,279 | +1.11(+1.28%) |
Mar 23, 2023 | 87.21 | 87.91 | 86.18 | 86.54 | 642,350 | -0.51(-0.59%) |
Mar 22, 2023 | 88.57 | 88.98 | 87.04 | 87.05 | 272,111 | -1.98(-2.22%) |
Mar 21, 2023 | 89.20 | 89.24 | 88.36 | 89.03 | 414,646 | +0.62(+0.70%) |
Mar 20, 2023 | 87.39 | 88.47 | 87.39 | 88.41 | 423,027 | +1.31(+1.50%) |
Mar 17, 2023 | 88.37 | 88.47 | 86.90 | 87.10 | 524,490 | -1.42(-1.60%) |
Mar 16, 2023 | 87.43 | 88.68 | 87.08 | 88.52 | 591,862 | +0.63(+0.72%) |
Mar 15, 2023 | 87.42 | 87.89 | 86.68 | 87.89 | 573,461 | -0.72(-0.81%) |
Mar 14, 2023 | 88.83 | 89.16 | 87.60 | 88.61 | 406,678 | +0.83(+0.95%) |
Mar 13, 2023 | 87.09 | 88.79 | 86.93 | 87.78 | 1,082,181 | -0.01(-0.01%) |
Mar 10, 2023 | 89.19 | 89.32 | 87.46 | 87.79 | 997,857 | -1.31(-1.47%) |
Mar 09, 2023 | 90.75 | 90.97 | 88.93 | 89.10 | 439,786 | -1.36(-1.50%) |
Mar 08, 2023 | 90.53 | 90.59 | 89.97 | 90.46 | 510,782 | +0.11(+0.12%) |
Mar 07, 2023 | 91.77 | 91.92 | 90.28 | 90.35 | 374,917 | -1.46(-1.59%) |
Mar 06, 2023 | 92.10 | 92.42 | 91.65 | 91.81 | 405,270 | -0.26(-0.28%) |
Mar 03, 2023 | 91.53 | 92.12 | 90.97 | 92.07 | 380,586 | +0.93(+1.02%) |
Mar 02, 2023 | 89.98 | 91.25 | 89.75 | 91.14 | 334,361 | +0.94(+1.04%) |
Mar 01, 2023 | 90.65 | 90.65 | 89.88 | 90.20 | 517,523 | -0.51(-0.56%) |
Feb 28, 2023 | 90.94 | 91.36 | 90.68 | 90.71 | 579,674 | -0.26(-0.28%) |
Feb 27, 2023 | 91.60 | 91.80 | 90.75 | 90.97 | 412,380 | +0.16(+0.17%) |
Feb 24, 2023 | 90.51 | 91.01 | 89.95 | 90.81 | 306,564 | -0.36(-0.39%) |
Feb 23, 2023 | 91.56 | 91.64 | 90.43 | 91.17 | 337,352 | +0.16(+0.18%) |
Feb 22, 2023 | 91.13 | 91.61 | 90.77 | 91.01 | 265,675 | +0.00(+0.00%) |
Feb 21, 2023 | 92.20 | 92.33 | 90.98 | 91.01 | 375,168 | -1.98(-2.13%) |
Feb 17, 2023 | 92.38 | 93.05 | 92.20 | 92.99 | 343,922 | +0.12(+0.13%) |
Feb 16, 2023 | 92.71 | 93.50 | 92.36 | 92.87 | 321,644 | -0.40(-0.43%) |
Feb 15, 2023 | 92.63 | 93.31 | 92.27 | 93.27 | 283,796 | +0.36(+0.39%) |
Feb 14, 2023 | 93.34 | 93.44 | 92.08 | 92.91 | 427,240 | -0.38(-0.41%) |
Feb 13, 2023 | 92.50 | 93.29 | 92.24 | 93.29 | 445,672 | +1.10(+1.19%) |
Feb 10, 2023 | 91.66 | 92.26 | 91.31 | 92.19 | 382,562 | +0.71(+0.78%) |
Feb 09, 2023 | 93.21 | 93.21 | 91.31 | 91.48 | 387,027 | -1.00(-1.08%) |
Feb 08, 2023 | 93.16 | 93.27 | 92.34 | 92.48 | 324,241 | -0.95(-1.02%) |
Feb 07, 2023 | 92.63 | 93.64 | 92.14 | 93.43 | 303,606 | +0.38(+0.41%) |
Feb 06, 2023 | 93.40 | 93.55 | 92.77 | 93.05 | 489,099 | -0.64(-0.68%) |
Feb 03, 2023 | 94.06 | 94.06 | 93.32 | 93.69 | 451,671 | -0.73(-0.77%) |
Feb 02, 2023 | 93.91 | 94.72 | 93.48 | 94.42 | 474,615 | +0.68(+0.73%) |
Feb 01, 2023 | 92.82 | 94.24 | 92.11 | 93.74 | 612,649 | +0.84(+0.90%) |
Jan 31, 2023 | 91.40 | 92.91 | 91.37 | 92.90 | 740,123 | +1.63(+1.79%) |
Jan 30, 2023 | 91.58 | 92.13 | 91.23 | 91.27 | 525,243 | -0.46(-0.50%) |
Jan 27, 2023 | 91.80 | 92.18 | 91.31 | 91.73 | 309,815 | -0.13(-0.14%) |
Jan 26, 2023 | 91.88 | 91.90 | 91.16 | 91.86 | 370,581 | +0.14(+0.15%) |
Jan 25, 2023 | 91.34 | 91.76 | 90.50 | 91.72 | 654,565 | -0.37(-0.40%) |
Jan 24, 2023 | 91.85 | 92.26 | 91.21 | 92.09 | 388,107 | -0.02(-0.02%) |
Jan 23, 2023 | 91.39 | 92.49 | 91.17 | 92.11 | 491,598 | +0.76(+0.83%) |
Jan 20, 2023 | 90.32 | 91.35 | 89.62 | 91.35 | 399,276 | +1.45(+1.61%) |
Jan 19, 2023 | 91.00 | 91.10 | 89.90 | 89.90 | 462,193 | -1.39(-1.52%) |
Jan 18, 2023 | 93.08 | 93.26 | 91.28 | 91.29 | 364,798 | -1.72(-1.85%) |
Jan 17, 2023 | 93.43 | 93.83 | 92.88 | 93.01 | 478,181 | -0.42(-0.45%) |
Jan 13, 2023 | 92.60 | 93.51 | 92.40 | 93.43 | 379,173 | +0.40(+0.43%) |
Jan 12, 2023 | 93.57 | 93.57 | 92.47 | 93.03 | 585,808 | -0.11(-0.12%) |
Jan 11, 2023 | 92.36 | 93.14 | 92.31 | 93.14 | 553,442 | +1.15(+1.25%) |
Jan 10, 2023 | 91.70 | 92.04 | 91.17 | 91.99 | 401,848 | +0.44(+0.48%) |
Jan 09, 2023 | 92.27 | 92.91 | 91.52 | 91.55 | 424,733 | -0.36(-0.39%) |
Jan 06, 2023 | 90.56 | 92.20 | 90.41 | 91.91 | 509,054 | +2.12(+2.36%) |
Jan 05, 2023 | 90.60 | 90.67 | 89.59 | 89.79 | 341,901 | -1.33(-1.46%) |
Jan 04, 2023 | 90.49 | 91.42 | 90.30 | 91.12 | 538,920 | +1.04(+1.15%) |