Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.050 | 2.100 | 2.005 | 2.070 | 8,321 | +0.02(+0.98%) |
Mar 27, 2024 | 2.080 | 2.100 | 2.050 | 2.050 | 7,214 | -0.01(-0.49%) |
Mar 26, 2024 | 2.070 | 2.096 | 2.020 | 2.060 | 6,150 | -0.01(-0.64%) |
Mar 25, 2024 | 2.030 | 2.090 | 2.020 | 2.073 | 4,848 | -0.02(-0.80%) |
Mar 22, 2024 | 2.037 | 2.090 | 2.035 | 2.090 | 7,115 | +0.06(+2.96%) |
Mar 21, 2024 | 2.020 | 2.099 | 2.017 | 2.030 | 4,811 | -0.03(-1.46%) |
Mar 20, 2024 | 2.000 | 2.065 | 2.000 | 2.060 | 10,063 | +0.05(+2.49%) |
Mar 19, 2024 | 1.980 | 2.100 | 1.978 | 2.010 | 15,179 | +0.03(+1.52%) |
Mar 18, 2024 | 2.070 | 2.140 | 1.975 | 1.980 | 80,733 | -0.12(-5.71%) |
Mar 15, 2024 | 2.080 | 2.150 | 2.080 | 2.100 | 10,042 | -0.02(-0.94%) |
Mar 14, 2024 | 2.109 | 2.150 | 2.061 | 2.120 | 10,290 | -0.01(-0.47%) |
Mar 13, 2024 | 2.140 | 2.190 | 2.130 | 2.130 | 7,254 | +0.00(+0.00%) |
Mar 12, 2024 | 2.165 | 2.165 | 2.130 | 2.130 | 1,519 | -0.02(-0.93%) |
Mar 11, 2024 | 2.190 | 2.200 | 2.150 | 2.150 | 4,307 | -0.01(-0.46%) |
Mar 08, 2024 | 2.118 | 2.175 | 2.118 | 2.160 | 8,105 | +0.06(+2.86%) |
Mar 07, 2024 | 2.150 | 2.180 | 2.090 | 2.100 | 54,255 | -0.04(-1.87%) |
Mar 06, 2024 | 2.190 | 2.190 | 2.140 | 2.140 | 1,814 | -0.02(-0.93%) |
Mar 05, 2024 | 2.150 | 2.210 | 2.120 | 2.160 | 13,061 | -0.01(-0.69%) |
Mar 04, 2024 | 2.130 | 2.230 | 2.130 | 2.175 | 24,605 | +0.02(+1.16%) |
Mar 01, 2024 | 2.150 | 2.180 | 2.110 | 2.150 | 15,194 | +0.00(+0.00%) |
Feb 29, 2024 | 2.150 | 2.200 | 2.120 | 2.150 | 12,158 | +0.00(+0.00%) |
Feb 28, 2024 | 2.159 | 2.220 | 2.140 | 2.150 | 20,805 | +0.00(+0.00%) |
Feb 27, 2024 | 2.160 | 2.210 | 2.150 | 2.150 | 10,114 | +0.00(+0.00%) |
Feb 26, 2024 | 2.160 | 2.220 | 2.150 | 2.150 | 5,788 | -0.03(-1.38%) |
Feb 23, 2024 | 2.250 | 2.250 | 2.175 | 2.180 | 5,863 | +0.01(+0.46%) |
Feb 22, 2024 | 2.170 | 2.250 | 2.160 | 2.170 | 38,446 | +0.01(+0.46%) |
Feb 21, 2024 | 2.160 | 2.215 | 2.150 | 2.160 | 6,847 | +0.01(+0.47%) |
Feb 20, 2024 | 2.180 | 2.230 | 2.150 | 2.150 | 21,893 | -0.05(-2.27%) |
Feb 16, 2024 | 2.180 | 2.230 | 2.158 | 2.200 | 22,187 | +0.02(+0.92%) |
Feb 15, 2024 | 2.160 | 2.210 | 2.160 | 2.180 | 10,737 | -0.02(-0.91%) |
Feb 14, 2024 | 2.120 | 2.230 | 2.120 | 2.200 | 13,140 | +0.07(+3.29%) |
Feb 13, 2024 | 2.140 | 2.190 | 2.130 | 2.130 | 16,156 | -0.01(-0.47%) |
Feb 12, 2024 | 2.210 | 2.220 | 2.140 | 2.140 | 7,248 | -0.07(-3.17%) |
Feb 09, 2024 | 2.150 | 2.210 | 2.150 | 2.210 | 12,333 | +0.05(+2.31%) |
Feb 08, 2024 | 2.180 | 2.190 | 2.160 | 2.160 | 15,414 | +0.01(+0.47%) |
Feb 07, 2024 | 2.160 | 2.160 | 2.150 | 2.150 | 4,474 | -0.04(-1.83%) |
Feb 06, 2024 | 2.160 | 2.190 | 2.150 | 2.190 | 2,899 | +0.04(+1.86%) |
Feb 05, 2024 | 2.160 | 2.199 | 2.150 | 2.150 | 4,005 | -0.03(-1.38%) |
Feb 02, 2024 | 2.130 | 2.180 | 2.129 | 2.180 | 7,340 | -0.01(-0.46%) |
Feb 01, 2024 | 2.140 | 2.190 | 2.110 | 2.190 | 5,427 | +0.02(+0.92%) |
Jan 31, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 1,031 | +0.02(+0.93%) |
Jan 30, 2024 | 2.190 | 2.190 | 2.140 | 2.150 | 5,271 | -0.02(-0.92%) |
Jan 29, 2024 | 2.150 | 2.170 | 2.130 | 2.170 | 3,428 | +0.02(+0.93%) |
Jan 26, 2024 | 2.160 | 2.190 | 2.150 | 2.150 | 14,889 | -0.04(-1.83%) |
Jan 25, 2024 | 2.150 | 2.190 | 2.150 | 2.190 | 3,237 | +0.02(+0.92%) |
Jan 24, 2024 | 2.160 | 2.200 | 2.150 | 2.170 | 4,664 | +0.02(+0.93%) |
Jan 23, 2024 | 2.140 | 2.180 | 2.140 | 2.150 | 8,892 | +0.02(+0.94%) |
Jan 22, 2024 | 2.170 | 2.170 | 2.130 | 2.130 | 1,076 | -0.03(-1.39%) |
Jan 19, 2024 | 2.150 | 2.180 | 2.150 | 2.160 | 11,418 | +0.01(+0.47%) |
Jan 18, 2024 | 2.140 | 2.200 | 2.138 | 2.150 | 4,016 | +0.00(+0.00%) |
Jan 17, 2024 | 2.150 | 2.180 | 2.140 | 2.150 | 8,309 | +0.00(+0.00%) |
Jan 16, 2024 | 2.160 | 2.200 | 2.140 | 2.150 | 18,435 | -0.03(-1.38%) |
Jan 12, 2024 | 2.150 | 2.200 | 2.150 | 2.180 | 3,863 | +0.01(+0.46%) |
Jan 11, 2024 | 2.158 | 2.190 | 2.150 | 2.170 | 6,733 | +0.01(+0.46%) |
Jan 10, 2024 | 2.140 | 2.182 | 2.138 | 2.160 | 4,085 | +0.03(+1.41%) |
Jan 09, 2024 | 2.138 | 2.170 | 2.130 | 2.130 | 5,507 | -0.02(-0.70%) |
Jan 08, 2024 | 2.140 | 2.190 | 2.130 | 2.145 | 3,836 | +0.02(+0.70%) |
Jan 05, 2024 | 2.140 | 2.200 | 2.130 | 2.130 | 4,860 | -0.04(-1.84%) |
Jan 04, 2024 | 2.130 | 2.181 | 2.130 | 2.170 | 7,203 | -0.01(-0.46%) |
Jan 03, 2024 | 2.190 | 2.190 | 2.120 | 2.180 | 4,057 | +0.03(+1.40%) |