Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 20.57 | 20.57 | 20.57 | 42 | +0.00(+0.00%) | |
Mar 27, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 216 | +0.03(+0.14%) |
Mar 23, 2018 | 20.54 | 20.54 | 20.54 | 0 | -0.01(-0.05%) | |
Mar 22, 2018 | 20.56 | 20.57 | 20.52 | 20.55 | 2,585 | +0.03(+0.17%) |
Mar 21, 2018 | 20.50 | 20.51 | 20.49 | 20.51 | 4,643 | -0.00(-0.02%) |
Mar 20, 2018 | 20.52 | 20.52 | 20.52 | 20.52 | 251 | -0.05(-0.24%) |
Mar 19, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 524 | +0.00(+0.00%) |
Mar 14, 2018 | 20.57 | 20.57 | 20.57 | 96 | -0.01(-0.04%) | |
Mar 13, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 2,454 | +0.00(+0.00%) |
Mar 09, 2018 | 20.57 | 20.57 | 20.57 | 21 | +0.04(+0.20%) | |
Mar 08, 2018 | 20.56 | 20.57 | 20.53 | 20.53 | 1,898 | -0.06(-0.29%) |
Mar 05, 2018 | 20.59 | 20.59 | 20.59 | 17 | +0.04(+0.17%) | |
Feb 28, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 20.51 | 20.55 | 20.51 | 20.55 | 4,056 | -0.03(-0.16%) |
Feb 26, 2018 | 20.58 | 20.59 | 20.58 | 20.59 | 3,281 | +0.02(+0.08%) |
Feb 23, 2018 | 20.57 | 20.58 | 20.56 | 20.57 | 3,469 | +0.02(+0.08%) |
Feb 22, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 1,981 | -0.00(-0.02%) |
Feb 21, 2018 | 20.56 | 20.56 | 20.52 | 20.56 | 5,725 | -0.00(-0.02%) |
Feb 20, 2018 | 20.56 | 20.56 | 20.53 | 20.56 | 7,381 | +0.03(+0.12%) |
Feb 16, 2018 | 20.54 | 20.54 | 20.54 | 0 | -0.04(-0.18%) | |
Feb 15, 2018 | 20.55 | 20.57 | 20.55 | 20.57 | 1,474 | +0.01(+0.03%) |
Feb 14, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 956 | -0.04(-0.19%) |
Feb 13, 2018 | 20.62 | 20.62 | 20.61 | 20.61 | 2,159 | -0.01(-0.07%) |
Feb 12, 2018 | 20.61 | 20.62 | 20.60 | 20.62 | 1,456 | +0.03(+0.12%) |
Feb 09, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 250 | -0.00(-0.00%) |
Feb 08, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 239 | -0.01(-0.04%) |
Feb 07, 2018 | 20.62 | 20.62 | 20.61 | 1,197 | -0.02(-0.08%) | |
Feb 06, 2018 | 20.64 | 20.64 | 20.62 | 20.62 | 1,505 | -0.00(-0.02%) |
Feb 05, 2018 | 20.62 | 20.63 | 20.61 | 20.63 | 1,536 | +0.01(+0.03%) |
Feb 02, 2018 | 20.58 | 20.63 | 20.58 | 20.62 | 11,776 | +0.03(+0.14%) |
Feb 01, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 1,228 | -0.04(-0.20%) |
Jan 30, 2018 | 20.64 | 20.64 | 20.64 | 118 | +0.00(+0.01%) | |
Jan 29, 2018 | 20.64 | 20.64 | 20.63 | 20.63 | 1,694 | -0.01(-0.03%) |
Jan 26, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 721 | -0.03(-0.12%) |
Jan 24, 2018 | 20.67 | 20.67 | 20.67 | 75 | +0.02(+0.08%) | |
Jan 23, 2018 | 20.62 | 20.65 | 20.62 | 20.65 | 940 | +0.02(+0.08%) |
Jan 22, 2018 | 20.64 | 20.64 | 20.63 | 20.63 | 880 | -0.02(-0.11%) |
Jan 19, 2018 | 20.64 | 20.65 | 20.64 | 20.65 | 873 | -0.01(-0.06%) |
Jan 16, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.04%) | |
Jan 11, 2018 | 20.66 | 20.67 | 20.63 | 20.67 | 4,675 | -0.01(-0.04%) |
Jan 10, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 260 | -0.02(-0.08%) |
Jan 09, 2018 | 20.70 | 20.70 | 20.69 | 20.70 | 3,829 | +0.00(+0.00%) |
Jan 08, 2018 | 20.70 | 20.71 | 20.70 | 20.70 | 1,578 | -0.01(-0.04%) |
Jan 05, 2018 | 20.70 | 20.71 | 20.69 | 20.71 | 1,944 | +0.01(+0.05%) |
Jan 04, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 1,400 | -0.01(-0.05%) |