Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.38	61.96	61.16	61.42	9,776,490	+0.11(+0.18%)
Mar 30, 2023	61.73	61.82	60.71	61.32	8,445,286	+0.23(+0.37%)
Mar 29, 2023	61.68	61.93	60.71	61.09	13,311,540	-0.12(-0.19%)
Mar 28, 2023	59.67	61.34	59.58	61.21	22,138,140	+2.52(+4.29%)
Mar 27, 2023	57.75	58.89	57.09	58.69	14,586,037	+1.45(+2.53%)
Mar 24, 2023	56.95	57.66	56.11	57.24	13,836,356	-0.30(-0.51%)
Mar 23, 2023	58.10	58.60	56.75	57.54	15,302,585	-0.20(-0.34%)
Mar 22, 2023	59.32	59.45	57.66	57.73	14,150,111	-1.53(-2.59%)
Mar 21, 2023	58.96	59.77	58.54	59.27	17,234,688	+1.24(+2.14%)
Mar 20, 2023	57.57	58.57	57.29	58.03	14,815,381	+0.49(+0.85%)
Mar 17, 2023	58.03	58.55	56.98	57.54	21,349,938	-0.55(-0.95%)
Mar 16, 2023	55.69	58.12	55.02	58.09	23,112,526	+2.20(+3.94%)
Mar 15, 2023	57.21	57.41	54.61	55.88	31,209,850	-3.34(-5.63%)
Mar 14, 2023	58.49	60.64	58.06	59.22	17,095,114	+1.02(+1.76%)
Mar 13, 2023	57.42	59.17	56.36	58.20	19,888,090	-0.70(-1.19%)
Mar 10, 2023	59.36	60.09	58.47	58.89	14,956,985	-0.69(-1.16%)
Mar 09, 2023	61.19	62.18	59.40	59.58	13,532,818	-1.39(-2.28%)
Mar 08, 2023	60.82	62.37	59.89	60.97	23,363,090	+1.28(+2.14%)
Mar 07, 2023	60.15	60.47	59.35	59.70	12,730,026	-0.81(-1.35%)
Mar 06, 2023	59.90	60.79	59.70	60.51	13,133,266	+0.42(+0.70%)
Mar 03, 2023	58.35	60.53	58.19	60.09	17,419,536	+0.96(+1.63%)
Mar 02, 2023	58.27	59.39	58.13	59.13	14,126,918	+0.55(+0.94%)
Mar 01, 2023	57.40	58.95	57.29	58.58	14,671,311	+1.13(+1.96%)
Feb 28, 2023	58.60	59.41	57.39	57.45	35,010,716	-0.39(-0.68%)
Feb 27, 2023	58.15	58.52	57.26	57.84	18,232,740	-0.02(-0.03%)
Feb 24, 2023	57.64	58.15	56.91	57.86	13,370,056	-0.24(-0.41%)
Feb 23, 2023	58.42	58.73	57.44	58.10	12,960,093	+0.78(+1.37%)
Feb 22, 2023	58.12	58.75	56.86	57.31	17,515,596	-1.37(-2.34%)
Feb 21, 2023	59.39	60.12	58.52	58.68	11,521,265	-0.89(-1.50%)
Feb 17, 2023	60.14	60.15	58.91	59.58	20,774,636	-1.74(-2.83%)
Feb 16, 2023	61.32	62.64	61.23	61.31	12,394,357	-0.39(-0.64%)
Feb 15, 2023	64.11	64.15	61.49	61.71	18,124,376	-3.37(-5.19%)
Feb 14, 2023	63.82	65.72	63.23	65.08	12,628,894	+1.55(+2.44%)
Feb 13, 2023	63.78	64.22	63.09	63.53	7,978,464	-0.85(-1.33%)
Feb 10, 2023	62.93	64.52	62.81	64.38	13,792,376	+2.38(+3.84%)
Feb 09, 2023	62.78	63.13	61.81	62.00	6,864,535	-0.72(-1.14%)
Feb 08, 2023	63.28	63.78	62.50	62.72	7,806,955	-0.66(-1.04%)
Feb 07, 2023	60.82	63.46	60.63	63.37	13,194,150	+2.99(+4.96%)
Feb 06, 2023	60.33	60.68	59.07	60.38	12,018,331	+0.30(+0.51%)
Feb 03, 2023	61.50	62.81	59.85	60.08	18,196,854	-1.21(-1.97%)
Feb 02, 2023	62.02	62.19	60.36	61.28	13,346,399	-1.01(-1.62%)
Feb 01, 2023	63.04	63.29	61.11	62.30	12,924,645	-1.27(-1.99%)
Jan 31, 2023	62.98	63.56	62.42	63.56	10,506,564	+0.65(+1.03%)
Jan 30, 2023	64.57	64.71	62.85	62.91	9,687,608	-2.36(-3.62%)
Jan 27, 2023	65.88	66.64	65.25	65.28	8,930,466	-0.54(-0.82%)
Jan 26, 2023	64.14	65.85	63.53	65.82	12,814,613	+2.52(+3.98%)
Jan 25, 2023	62.65	63.32	61.13	63.30	10,235,613	+0.09(+0.14%)
Jan 24, 2023	60.32	73.16	57.45	63.21	8,675,492	-2.03(-3.11%)
Jan 23, 2023	66.03	66.43	65.07	65.24	10,067,701	-0.40(-0.61%)
Jan 20, 2023	64.87	65.84	64.18	65.64	12,680,568	+1.22(+1.89%)
Jan 19, 2023	62.82	64.76	62.57	64.42	10,222,800	+1.23(+1.94%)
Jan 18, 2023	63.96	65.78	63.06	63.20	14,174,120	-0.29(-0.46%)
Jan 17, 2023	64.18	64.74	63.33	63.49	7,637,845	-0.58(-0.90%)
Jan 13, 2023	64.50	64.88	63.44	64.07	7,339,393	-0.42(-0.65%)
Jan 12, 2023	63.28	65.22	63.03	64.49	12,584,935	+1.62(+2.57%)
Jan 11, 2023	63.77	63.77	62.42	62.87	7,755,300	-0.06(-0.09%)
Jan 10, 2023	63.04	63.36	61.92	62.93	6,730,248	+0.07(+0.11%)
Jan 09, 2023	63.64	65.32	62.77	62.86	12,754,865	+0.32(+0.52%)
Jan 06, 2023	62.21	63.40	61.75	62.54	10,022,934	+1.50(+2.46%)
Jan 05, 2023	59.96	61.54	59.60	61.04	10,896,248	+1.09(+1.82%)
Jan 04, 2023	58.80	60.67	58.57	59.95	12,469,109	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.