Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 67.18 | 67.21 | 67.14 | 67.20 | 22,936 | +0.14(+0.22%) |
Mar 30, 2020 | 67.09 | 67.11 | 67.01 | 67.05 | 6,902 | +0.16(+0.24%) |
Mar 27, 2020 | 66.97 | 66.98 | 66.85 | 66.89 | 34,877 | +0.10(+0.15%) |
Mar 26, 2020 | 66.68 | 66.95 | 66.68 | 66.79 | 22,793 | +0.22(+0.33%) |
Mar 25, 2020 | 66.14 | 66.57 | 66.14 | 66.57 | 33,430 | +0.20(+0.31%) |
Mar 24, 2020 | 66.46 | 66.46 | 66.37 | 66.37 | 29,669 | -0.24(-0.36%) |
Mar 23, 2020 | 65.69 | 66.61 | 65.69 | 66.61 | 46,629 | +0.29(+0.43%) |
Mar 20, 2020 | 66.91 | 66.91 | 66.30 | 66.32 | 62,250 | -0.72(-1.08%) |
Mar 19, 2020 | 67.28 | 67.42 | 66.99 | 67.05 | 58,795 | -0.29(-0.43%) |
Mar 18, 2020 | 67.75 | 67.77 | 67.32 | 67.34 | 76,322 | -0.60(-0.89%) |
Mar 17, 2020 | 68.18 | 68.18 | 67.91 | 67.94 | 45,919 | -0.21(-0.31%) |
Mar 16, 2020 | 68.15 | 68.33 | 68.15 | 68.15 | 33,504 | -0.26(-0.38%) |
Mar 13, 2020 | 68.38 | 68.50 | 68.38 | 68.41 | 27,814 | +0.01(+0.01%) |
Mar 12, 2020 | 68.49 | 68.62 | 68.40 | 68.40 | 37,305 | -0.30(-0.44%) |
Mar 11, 2020 | 68.72 | 68.75 | 68.68 | 68.70 | 113,256 | -0.07(-0.11%) |
Mar 10, 2020 | 68.77 | 68.81 | 68.77 | 68.78 | 51,864 | -0.05(-0.08%) |
Mar 09, 2020 | 68.18 | 68.86 | 67.95 | 68.83 | 104,764 | -0.05(-0.07%) |
Mar 06, 2020 | 68.88 | 68.93 | 68.85 | 68.88 | 17,659 | +0.00(+0.01%) |
Mar 05, 2020 | 68.86 | 68.91 | 68.86 | 68.87 | 112,134 | +0.00(+0.01%) |
Mar 04, 2020 | 68.88 | 68.89 | 68.84 | 68.87 | 67,124 | -0.02(-0.03%) |
Mar 03, 2020 | 68.82 | 68.96 | 68.82 | 68.89 | 165,173 | +0.08(+0.12%) |
Mar 02, 2020 | 68.81 | 68.85 | 68.80 | 68.81 | 42,909 | -0.01(-0.01%) |
Feb 28, 2020 | 68.75 | 68.82 | 68.75 | 68.82 | 102,364 | +0.05(+0.08%) |
Feb 27, 2020 | 68.80 | 68.80 | 68.75 | 68.76 | 36,356 | +0.01(+0.01%) |
Feb 26, 2020 | 68.72 | 68.77 | 68.72 | 68.75 | 19,785 | +0.00(+0.01%) |
Feb 25, 2020 | 68.71 | 68.77 | 68.71 | 68.75 | 59,388 | +0.02(+0.03%) |
Feb 24, 2020 | 68.74 | 68.74 | 68.70 | 68.73 | 28,409 | +0.03(+0.05%) |
Feb 21, 2020 | 68.67 | 68.71 | 68.67 | 68.70 | 29,294 | +0.01(+0.01%) |
Feb 20, 2020 | 68.69 | 68.70 | 68.68 | 68.69 | 21,402 | +0.00(+0.01%) |
Feb 19, 2020 | 68.65 | 68.69 | 68.65 | 68.69 | 35,813 | +0.02(+0.03%) |
Feb 18, 2020 | 68.63 | 68.67 | 68.63 | 68.67 | 14,661 | +0.02(+0.03%) |
Feb 14, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 23,103 | +0.01(+0.01%) |
Feb 13, 2020 | 68.64 | 68.64 | 68.63 | 68.64 | 54,508 | -0.00(-0.01%) |
Feb 12, 2020 | 68.61 | 68.64 | 68.61 | 68.64 | 45,769 | +0.00(+0.00%) |
Feb 11, 2020 | 68.61 | 68.65 | 68.61 | 68.64 | 13,252 | +0.02(+0.02%) |
Feb 10, 2020 | 68.64 | 68.64 | 68.62 | 68.62 | 7,632 | +0.00(+0.00%) |
Feb 07, 2020 | 68.61 | 68.62 | 68.60 | 68.62 | 54,498 | +0.00(+0.00%) |
Feb 06, 2020 | 68.61 | 68.62 | 68.59 | 68.62 | 172,244 | +0.05(+0.07%) |
Feb 05, 2020 | 68.61 | 68.61 | 68.57 | 68.58 | 70,626 | -0.03(-0.04%) |
Feb 04, 2020 | 68.61 | 68.61 | 68.58 | 68.61 | 50,987 | +0.01(+0.02%) |
Feb 03, 2020 | 68.60 | 68.60 | 68.59 | 68.59 | 101,877 | +0.01(+0.02%) |
Jan 31, 2020 | 68.56 | 68.61 | 68.56 | 68.58 | 65,563 | +0.02(+0.03%) |
Jan 30, 2020 | 68.58 | 68.58 | 68.55 | 68.56 | 18,809 | +0.00(+0.01%) |
Jan 29, 2020 | 68.53 | 68.56 | 68.53 | 68.56 | 30,034 | +0.02(+0.03%) |
Jan 28, 2020 | 68.53 | 68.55 | 68.53 | 68.54 | 18,396 | +0.01(+0.01%) |
Jan 27, 2020 | 68.52 | 68.54 | 68.52 | 68.53 | 20,501 | +0.00(+0.01%) |
Jan 24, 2020 | 68.51 | 68.54 | 68.51 | 68.52 | 40,755 | +0.01(+0.01%) |
Jan 23, 2020 | 68.50 | 68.52 | 68.50 | 68.52 | 22,950 | +0.02(+0.03%) |
Jan 22, 2020 | 68.50 | 68.51 | 68.49 | 68.50 | 16,898 | +0.01(+0.01%) |
Jan 21, 2020 | 68.46 | 68.50 | 68.46 | 68.49 | 27,638 | +0.01(+0.01%) |
Jan 17, 2020 | 68.46 | 68.49 | 68.45 | 68.48 | 15,504 | +0.02(+0.03%) |
Jan 16, 2020 | 68.48 | 68.48 | 68.45 | 68.46 | 62,819 | +0.00(+0.00%) |
Jan 15, 2020 | 68.46 | 68.46 | 68.45 | 68.46 | 13,175 | +0.02(+0.03%) |
Jan 14, 2020 | 68.45 | 68.45 | 68.42 | 68.44 | 14,246 | +0.02(+0.03%) |
Jan 13, 2020 | 68.44 | 68.44 | 68.42 | 68.42 | 18,371 | -0.01(-0.01%) |
Jan 10, 2020 | 68.41 | 68.44 | 68.41 | 68.43 | 26,579 | +0.02(+0.03%) |
Jan 09, 2020 | 68.40 | 68.42 | 68.39 | 68.41 | 105,948 | -0.01(-0.01%) |
Jan 08, 2020 | 68.41 | 68.43 | 68.41 | 68.42 | 19,188 | +0.01(+0.01%) |
Jan 07, 2020 | 68.41 | 68.42 | 68.40 | 68.41 | 8,764 | +0.01(+0.01%) |
Jan 06, 2020 | 68.42 | 68.42 | 68.38 | 68.40 | 46,972 | -0.02(-0.02%) |
Jan 03, 2020 | 68.42 | 68.43 | 68.39 | 68.42 | 38,319 | +0.03(+0.05%) |