Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 23,000 | -0.00(-2.37%) |
Mar 27, 2024 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 10,000 | +0.00(+0.73%) |
Mar 26, 2024 | 0.1020 | 0.1020 | 0.0870 | 0.0964 | 1,116,500 | -0.01(-9.91%) |
Mar 22, 2024 | 0.1070 | 0 | +0.00(+4.39%) | |||
Mar 20, 2024 | 0.1025 | 100 | -0.00(-3.48%) | |||
Mar 19, 2024 | 0.1069 | 0.1069 | 0.1062 | 0.1062 | 10,500 | -0.00(-0.84%) |
Mar 18, 2024 | 0.1062 | 0.1109 | 0.1062 | 0.1071 | 64,000 | +0.00(+3.48%) |
Mar 15, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 20,000 | +0.00(+0.49%) |
Mar 14, 2024 | 0.1055 | 0.1055 | 0.1030 | 0.1030 | 79,500 | -0.01(-10.36%) |
Mar 13, 2024 | 0.1147 | 0.1149 | 0.1131 | 0.1149 | 4,661 | +0.01(+6.78%) |
Mar 12, 2024 | 0.1075 | 0.1076 | 0.1075 | 0.1076 | 30,000 | -0.01(-7.56%) |
Mar 11, 2024 | 0.1126 | 0.1164 | 0.1123 | 0.1164 | 5,000 | +0.01(+7.78%) |
Mar 08, 2024 | 0.1078 | 0.1081 | 0.1078 | 0.1080 | 73,500 | +0.01(+10.88%) |
Mar 07, 2024 | 0.1014 | 0.1014 | 0.0974 | 0.0974 | 52,800 | -0.00(-2.31%) |
Mar 06, 2024 | 0.0960 | 0.0997 | 0.0960 | 0.0997 | 53,500 | -0.00(-0.30%) |
Mar 05, 2024 | 0.0999 | 0.1000 | 0.0896 | 0.1000 | 2,650 | -0.00(-0.99%) |
Mar 04, 2024 | 0.0973 | 0.1010 | 0.0900 | 0.1010 | 119,000 | +0.01(+13.48%) |
Mar 01, 2024 | 0.0865 | 0.0890 | 0.0850 | 0.0890 | 18,500 | +0.00(+2.30%) |
Feb 29, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,000 | +0.00(+3.57%) |
Feb 27, 2024 | 0.0840 | 0 | +0.01(+8.81%) | |||
Feb 26, 2024 | 0.0865 | 0.0865 | 0.0772 | 0.0772 | 204,800 | +0.00(+2.39%) |
Feb 23, 2024 | 0.0717 | 0.0782 | 0.0717 | 0.0754 | 1,750 | -0.00(-0.79%) |
Feb 22, 2024 | 0.0744 | 0.0760 | 0.0728 | 0.0760 | 323,500 | -0.01(-10.59%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,000 | +0.01(+17.08%) |
Feb 20, 2024 | 0.0720 | 0.0736 | 0.0720 | 0.0726 | 235,000 | -0.01(-10.04%) |
Feb 16, 2024 | 0.0816 | 0.0816 | 0.0807 | 0.0807 | 11,000 | +0.00(+0.25%) |
Feb 15, 2024 | 0.0800 | 0.0805 | 0.0800 | 0.0805 | 20,000 | -0.00(-2.78%) |
Feb 14, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 1,000 | +0.00(+5.21%) |
Feb 13, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 40,000 | -0.01(-10.06%) |
Feb 12, 2024 | 0.0873 | 0.0898 | 0.0873 | 0.0875 | 4,861 | -0.00(-3.53%) |
Feb 09, 2024 | 0.0944 | 0.0944 | 0.0901 | 0.0907 | 49,800 | +0.00(+0.78%) |
Feb 08, 2024 | 0.0932 | 0.0932 | 0.0900 | 0.0900 | 20,500 | +0.01(+6.76%) |
Feb 07, 2024 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 5,300 | +0.01(+14.85%) |
Feb 05, 2024 | 0.0734 | 0 | -0.00(-3.42%) | |||
Feb 02, 2024 | 0.0766 | 0.0770 | 0.0760 | 0.0760 | 1,400 | -0.01(-8.43%) |
Feb 01, 2024 | 0.0773 | 0.0830 | 0.0773 | 0.0830 | 30,000 | +0.01(+19.77%) |
Jan 31, 2024 | 0.0753 | 0.0785 | 0.0693 | 0.0693 | 6,300 | -0.02(-19.70%) |
Jan 30, 2024 | 0.1066 | 0.1066 | 0.0863 | 0.0863 | 23,350 | -0.02(-20.75%) |
Jan 29, 2024 | 0.1085 | 0.1089 | 0.0991 | 0.1089 | 58,700 | +0.01(+7.40%) |
Jan 26, 2024 | 0.0966 | 0.1026 | 0.0952 | 0.1014 | 54,387 | +0.00(+2.84%) |
Jan 25, 2024 | 0.0907 | 0.1086 | 0.0907 | 0.0986 | 76,036 | +0.01(+17.10%) |
Jan 24, 2024 | 0.0869 | 0.0869 | 0.0842 | 0.0842 | 2,500 | -0.00(-3.00%) |
Jan 23, 2024 | 0.0852 | 0.0895 | 0.0830 | 0.0868 | 24,000 | +0.01(+7.03%) |
Jan 22, 2024 | 0.0822 | 0.0825 | 0.0795 | 0.0811 | 50,313 | -0.00(-1.10%) |
Jan 19, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20,000 | +0.00(+5.40%) |
Jan 18, 2024 | 0.0776 | 0.0792 | 0.0708 | 0.0778 | 48,541 | -0.01(-10.98%) |
Jan 17, 2024 | 0.0950 | 0.0977 | 0.0874 | 0.0874 | 86,628 | -0.01(-8.00%) |
Jan 16, 2024 | 0.0781 | 0.0950 | 0.0781 | 0.0950 | 57,500 | +0.04(+61.84%) |
Jan 12, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 20,000 | +0.00(+5.58%) |
Jan 11, 2024 | 0.0556 | 0.0565 | 0.0556 | 0.0556 | 10,300 | -0.00(-1.24%) |
Jan 10, 2024 | 0.0564 | 0.0565 | 0.0563 | 0.0563 | 2,000 | +0.00(+0.54%) |
Jan 09, 2024 | 0.0562 | 0.0562 | 0.0560 | 0.0560 | 10,400 | -0.00(-3.11%) |
Jan 08, 2024 | 0.0625 | 0.0625 | 0.0565 | 0.0578 | 11,100 | -0.01(-9.12%) |
Jan 05, 2024 | 0.0652 | 0.0652 | 0.0636 | 0.0636 | 4,300 | +0.01(+12.57%) |
Jan 04, 2024 | 0.0446 | 0.0650 | 0.0446 | 0.0565 | 183,050 | +0.01(+20.73%) |