Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 6.794 | 6.794 | 6.794 | 0 | +0.72(+11.80%) | |
| Mar 24, 2020 | 6.077 | 6.077 | 6.077 | 0 | +0.32(+5.49%) | |
| Mar 23, 2020 | 5.760 | 5.760 | 5.760 | 5.760 | 8,500 | -0.79(-11.99%) |
| Mar 13, 2020 | 6.545 | 6.545 | 6.545 | 0 | -1.10(-14.42%) | |
| Mar 11, 2020 | 7.648 | 7.648 | 7.648 | 0 | -0.69(-8.23%) | |
| Feb 28, 2020 | 8.334 | 8.334 | 8.334 | 0 | -0.81(-8.85%) | |
| Feb 24, 2020 | 9.144 | 9.144 | 9.144 | 0 | -0.56(-5.74%) | |
| Feb 12, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | |
| Jan 21, 2020 | 9.650 | 9.650 | 9.650 | 0 | -0.23(-2.33%) | |
| Jan 10, 2020 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 9.880 | 9.880 | 9.880 | 0 | -0.12(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.