Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 7.000 | 7.020 | 6.850 | 6.850 | 12,012 | +0.30(+4.58%) |
Mar 30, 2020 | 6.700 | 6.700 | 6.550 | 6.550 | 3,425 | -0.25(-3.68%) |
Mar 27, 2020 | 6.800 | 6.800 | 6.700 | 6.800 | 2,000 | +0.20(+3.03%) |
Mar 26, 2020 | 6.410 | 6.800 | 6.410 | 6.600 | 46,071 | +0.28(+4.43%) |
Mar 25, 2020 | 6.320 | 6.530 | 6.320 | 6.320 | 1,684 | -0.00(-0.08%) |
Mar 24, 2020 | 6.480 | 6.480 | 6.325 | 6.325 | 700 | +0.00(+0.08%) |
Mar 23, 2020 | 6.434 | 6.890 | 6.320 | 6.320 | 9,917 | +0.07(+1.12%) |
Mar 20, 2020 | 6.685 | 6.850 | 6.250 | 6.250 | 7,700 | -0.44(-6.58%) |
Mar 19, 2020 | 6.550 | 6.690 | 6.410 | 6.690 | 48,116 | +0.37(+5.85%) |
Mar 18, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 102 | +0.01(+0.16%) |
Mar 17, 2020 | 6.530 | 6.690 | 6.210 | 6.310 | 5,893 | -0.48(-7.07%) |
Mar 16, 2020 | 6.600 | 6.850 | 6.600 | 6.790 | 7,694 | -1.30(-16.07%) |
Mar 12, 2020 | 8.090 | 8.090 | 8.090 | 0 | -0.26(-3.11%) | |
Mar 11, 2020 | 8.320 | 8.350 | 8.240 | 8.350 | 3,560 | +0.46(+5.83%) |
Mar 10, 2020 | 8.050 | 8.050 | 7.890 | 7.890 | 728 | +0.30(+3.95%) |
Mar 05, 2020 | 7.590 | 7.590 | 7.590 | 0 | -0.26(-3.31%) | |
Mar 04, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 213 | +0.12(+1.55%) |
Mar 03, 2020 | 7.730 | 7.730 | 7.730 | 23 | +0.00(+0.00%) | |
Mar 02, 2020 | 7.810 | 7.900 | 7.730 | 7.730 | 10,831 | -0.12(-1.53%) |
Feb 28, 2020 | 7.810 | 7.850 | 7.810 | 7.850 | 4,100 | +0.17(+2.21%) |
Feb 27, 2020 | 7.700 | 7.700 | 7.680 | 7.680 | 937 | -0.48(-5.88%) |
Feb 25, 2020 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 285 | -0.22(-2.63%) |
Feb 21, 2020 | 8.380 | 8.380 | 8.380 | 8.380 | 6,000 | -0.11(-1.30%) |
Feb 20, 2020 | 8.400 | 8.490 | 8.400 | 8.490 | 14,043 | +0.16(+1.92%) |
Feb 19, 2020 | 8.330 | 8.330 | 8.330 | 8.330 | 200 | -0.06(-0.72%) |
Feb 18, 2020 | 8.390 | 8.390 | 8.390 | 8.390 | 4,838 | +0.33(+4.09%) |
Feb 14, 2020 | 8.060 | 8.060 | 8.060 | 28 | +0.00(+0.00%) | |
Feb 13, 2020 | 8.160 | 8.205 | 8.060 | 8.060 | 66,722 | +0.07(+0.88%) |
Feb 12, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.05(-0.62%) |
Feb 05, 2020 | 8.040 | 8.040 | 8.040 | 0 | -0.19(-2.25%) | |
Jan 31, 2020 | 8.225 | 8.225 | 8.225 | 0 | +0.04(+0.43%) | |
Jan 30, 2020 | 8.030 | 8.190 | 8.030 | 8.190 | 1,510 | +0.41(+5.27%) |
Jan 29, 2020 | 7.870 | 7.870 | 7.780 | 7.780 | 1,195 | +0.03(+0.39%) |
Jan 28, 2020 | 7.730 | 7.750 | 7.730 | 7.750 | 3,593 | +0.03(+0.39%) |
Jan 27, 2020 | 7.730 | 7.740 | 7.720 | 7.720 | 12,471 | -0.07(-0.90%) |
Jan 24, 2020 | 7.880 | 7.880 | 7.790 | 7.790 | 2,300 | -0.14(-1.83%) |
Jan 23, 2020 | 7.935 | 7.935 | 7.935 | 7.935 | 150 | +0.11(+1.41%) |
Jan 21, 2020 | 7.825 | 7.825 | 7.825 | 0 | -0.12(-1.57%) | |
Jan 15, 2020 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) | |
Jan 13, 2020 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Jan 10, 2020 | 8.150 | 8.150 | 8.020 | 8.020 | 1,800 | -0.20(-2.43%) |
Jan 09, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 1,000 | -0.03(-0.36%) |
Jan 07, 2020 | 8.250 | 8.250 | 8.250 | 0 | -0.40(-4.62%) | |
Jan 06, 2020 | 8.650 | 8.650 | 8.650 | 8.650 | 3,053 | +0.05(+0.58%) |
Jan 03, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 300 | +0.25(+2.99%) |