Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.080 | 4.080 | 4.030 | 4.060 | 86,966 | -0.07(-1.69%) |
Mar 25, 2024 | 4.130 | 65 | +0.01(+0.24%) | |||
Mar 22, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 1,115 | -0.01(-0.24%) |
Mar 21, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 112 | +0.09(+2.23%) |
Mar 19, 2024 | 4.040 | 5,105 | +0.07(+1.76%) | |||
Mar 15, 2024 | 3.970 | 30 | -0.02(-0.50%) | |||
Mar 14, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 236 | -0.02(-0.50%) |
Mar 13, 2024 | 4.016 | 4.016 | 4.000 | 4.010 | 1,890 | +0.02(+0.40%) |
Mar 12, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 106 | +0.03(+0.86%) |
Mar 07, 2024 | 3.960 | 5 | +0.04(+1.15%) | |||
Mar 06, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | 280 | +0.08(+2.22%) |
Mar 05, 2024 | 3.825 | 3.830 | 3.825 | 3.830 | 2,010 | -0.02(-0.52%) |
Mar 04, 2024 | 3.860 | 3.860 | 3.850 | 3.850 | 3,230 | -0.01(-0.26%) |
Mar 01, 2024 | 3.820 | 3.860 | 3.820 | 3.860 | 793 | +0.00(+0.00%) |
Feb 29, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 405 | -0.03(-0.77%) |
Feb 28, 2024 | 3.900 | 3.900 | 3.890 | 3.890 | 504 | -0.09(-2.26%) |
Feb 27, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 1,449 | -0.03(-0.79%) |
Feb 26, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 135 | +0.04(+0.92%) |
Feb 22, 2024 | 3.975 | 210 | +0.06(+1.40%) | |||
Feb 21, 2024 | 3.920 | 3.920 | 3.912 | 3.920 | 14,405 | +0.02(+0.64%) |
Feb 20, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 1,394 | +0.04(+1.17%) |
Feb 16, 2024 | 3.856 | 3.860 | 3.850 | 3.850 | 3,344 | +0.02(+0.52%) |
Feb 15, 2024 | 3.750 | 3.850 | 3.750 | 3.830 | 60,405 | +0.21(+5.80%) |
Feb 14, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 1,612 | -0.04(-1.09%) |
Feb 13, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 1,100 | +0.11(+3.12%) |
Feb 09, 2024 | 3.549 | 13 | -0.19(-5.10%) | |||
Feb 06, 2024 | 3.740 | 49 | +0.05(+1.31%) | |||
Feb 05, 2024 | 3.800 | 3.800 | 3.692 | 3.692 | 1,124 | -0.18(-4.61%) |
Feb 02, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 516 | -0.01(-0.26%) |
Feb 01, 2024 | 3.970 | 4.000 | 3.880 | 3.880 | 34,196 | -0.12(-3.00%) |
Jan 31, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.00(+0.00%) |
Jan 30, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 110 | -0.02(-0.50%) |
Jan 25, 2024 | 4.020 | 315 | +0.00(+0.00%) | |||
Jan 24, 2024 | 4.004 | 4.020 | 4.002 | 4.020 | 3,262 | +0.02(+0.50%) |
Jan 22, 2024 | 4.000 | 100 | +0.06(+1.52%) | |||
Jan 18, 2024 | 3.940 | 5 | +0.06(+1.55%) | |||
Jan 17, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 207 | -0.02(-0.51%) |
Jan 12, 2024 | 3.900 | 151 | -0.07(-1.76%) | |||
Jan 11, 2024 | 3.987 | 3.987 | 3.970 | 3.970 | 1,465 | -0.07(-1.73%) |
Jan 09, 2024 | 4.040 | 0 | +0.16(+4.12%) | |||
Jan 04, 2024 | 3.880 | 0 | +0.15(+4.02%) |