Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.000 | 4.000 | 3.980 | 3.980 | 1,145 | -0.00(-0.13%) |
May 16, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 344 | +0.02(+0.63%) |
May 14, 2024 | 3.960 | 37 | +0.01(+0.15%) | |||
May 13, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 1,407 | -0.01(-0.15%) |
May 10, 2024 | 3.936 | 3.960 | 3.930 | 3.960 | 7,015 | +0.08(+1.93%) |
May 07, 2024 | 3.885 | 771 | +0.00(+0.09%) | |||
May 06, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 735 | +0.06(+1.61%) |
May 03, 2024 | 3.820 | 3.850 | 3.820 | 3.820 | 10,405 | +0.05(+1.46%) |
May 02, 2024 | 3.750 | 3.765 | 3.750 | 3.765 | 600 | +0.02(+0.40%) |
May 01, 2024 | 3.700 | 3.750 | 3.690 | 3.750 | 825 | -0.09(-2.31%) |
Apr 29, 2024 | 3.838 | 8 | -0.09(-2.30%) | |||
Apr 26, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 547 | +0.16(+4.21%) |
Apr 25, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 610 | -0.11(-2.87%) |
Apr 24, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 225 | -0.04(-0.98%) |
Apr 23, 2024 | 3.926 | 3.949 | 3.920 | 3.920 | 41,000 | +0.22(+5.95%) |
Apr 22, 2024 | 3.710 | 3.710 | 3.700 | 3.700 | 4,520 | +0.19(+5.41%) |
Apr 19, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 525 | +0.02(+0.57%) |
Apr 18, 2024 | 3.480 | 3.504 | 3.480 | 3.490 | 42,359 | -0.18(-5.02%) |
Apr 17, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 677 | +0.09(+2.49%) |
Apr 16, 2024 | 3.560 | 3.605 | 3.560 | 3.585 | 86,232 | -0.27(-7.12%) |
Apr 15, 2024 | 3.860 | 3.860 | 3.850 | 3.860 | 3,025 | -0.13(-3.26%) |
Apr 12, 2024 | 4.000 | 4.000 | 3.990 | 3.990 | 1,560 | -0.01(-0.37%) |
Apr 11, 2024 | 4.025 | 4.025 | 4.000 | 4.005 | 3,067 | -0.04(-0.87%) |
Apr 10, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 4,541 | -0.05(-1.22%) |
Apr 09, 2024 | 4.089 | 4.090 | 4.089 | 4.090 | 20,120 | +0.01(+0.25%) |
Apr 05, 2024 | 4.080 | 2,951 | +0.03(+0.74%) | |||
Apr 04, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 3,200 | +0.02(+0.50%) |
Apr 03, 2024 | 4.022 | 4.030 | 4.022 | 4.030 | 1,805 | +0.05(+1.13%) |
Apr 02, 2024 | 4.011 | 4.011 | 3.985 | 3.985 | 4,800 | -0.06(-1.36%) |
Apr 01, 2024 | 4.060 | 4.060 | 4.036 | 4.040 | 3,573 | -0.02(-0.49%) |
Mar 28, 2024 | 4.080 | 4.080 | 4.030 | 4.060 | 86,966 | -0.07(-1.69%) |
Mar 25, 2024 | 4.130 | 65 | +0.01(+0.24%) | |||
Mar 22, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 1,115 | -0.01(-0.24%) |
Mar 21, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 112 | +0.09(+2.23%) |
Mar 19, 2024 | 4.040 | 5,105 | +0.07(+1.76%) | |||
Mar 15, 2024 | 3.970 | 30 | -0.02(-0.50%) | |||
Mar 14, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 236 | -0.02(-0.50%) |
Mar 13, 2024 | 4.016 | 4.016 | 4.000 | 4.010 | 1,890 | +0.02(+0.40%) |
Mar 12, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 106 | +0.03(+0.86%) |
Mar 07, 2024 | 3.960 | 5 | +0.04(+1.15%) | |||
Mar 06, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | 280 | +0.08(+2.22%) |
Mar 05, 2024 | 3.825 | 3.830 | 3.825 | 3.830 | 2,010 | -0.02(-0.52%) |
Mar 04, 2024 | 3.860 | 3.860 | 3.850 | 3.850 | 3,230 | -0.01(-0.26%) |