Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 519,410 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,188,952 | +0.00(+33.33%) |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,448,166 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 656,001 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 44,511,844 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,800,413 | +0.00(+50.00%) |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,991,666 | -0.00(-33.33%) |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,726,666 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,567,664 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 875,785 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,849,379 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,653,798 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,174,706 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,912,178 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,085,101 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,434,872 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,207,528 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,081,866 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 205,240 | -0.00(-25.00%) |
Mar 01, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,150,976 | +0.00(+33.33%) |
Feb 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,789,941 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,050,075 | -0.00(-25.00%) |
Feb 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,130,754 | +0.00(+33.33%) |
Feb 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,260,066 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,773,028 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,010,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,813,249 | -0.00(-25.00%) |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,023,500 | +0.00(+33.33%) |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 190,004 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,476,166 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,004 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 528,237 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 769,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,999 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 109,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,424,550 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,369,581 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,980,000 | -0.00(-25.00%) |
Feb 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,369,285 | +0.00(+33.33%) |
Feb 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,995,958 | -0.00(-25.00%) |
Jan 31, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 125,725,008 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2,437,900 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 144,836,368 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,666,557 | +0.00(+33.33%) |
Jan 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 84,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 563,564 | -0.00(-25.00%) |
Jan 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 56,500 | +0.00(+33.33%) |
Jan 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 509,368 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,368,558 | -0.00(-25.00%) |
Jan 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,019,908 | +0.00(+33.33%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 596,051 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 28,402,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 15,381,886 | -0.00(-25.00%) |
Jan 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 595,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,583,945 | +0.00(+33.33%) |
Jan 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,051,778 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,651,000 | -0.00(-25.00%) |
Jan 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,942,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 172,501 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 676,972 | +0.00(+0.00%) |