Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 44.00 | 44.00 | 44.00 | 0 | +0.02(+0.05%) | |
Mar 28, 2018 | 43.98 | 43.98 | 43.98 | 43.98 | 190 | +2.08(+4.96%) |
Mar 27, 2018 | 41.48 | 41.90 | 40.30 | 41.90 | 1,150 | -2.10(-4.77%) |
Mar 26, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 500 | +0.00(+0.00%) |
Mar 23, 2018 | 41.22 | 44.00 | 41.22 | 44.00 | 1,809 | +3.69(+9.15%) |
Mar 22, 2018 | 40.31 | 40.31 | 40.31 | 40.31 | 440 | -0.69(-1.68%) |
Mar 20, 2018 | 41.00 | 41.00 | 41.00 | 0 | -0.05(-0.12%) | |
Mar 19, 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 264 | +0.04(+0.10%) |
Mar 16, 2018 | 42.10 | 42.10 | 41.01 | 41.01 | 200 | -2.74(-6.26%) |
Mar 15, 2018 | 43.75 | 43.75 | 43.75 | 43.75 | 216 | -0.74(-1.66%) |
Mar 14, 2018 | 44.49 | 44.49 | 44.49 | 44.49 | 440 | +0.24(+0.54%) |
Mar 13, 2018 | 45.00 | 45.00 | 44.05 | 44.25 | 550 | +2.25(+5.36%) |
Mar 12, 2018 | 42.20 | 42.20 | 42.00 | 42.00 | 440 | -0.00(-0.00%) |
Mar 09, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 158 | +0.00(+0.00%) |
Mar 08, 2018 | 42.20 | 42.20 | 42.00 | 42.00 | 549 | -2.99(-6.64%) |
Mar 07, 2018 | 44.99 | 44.99 | 44.99 | 44.99 | 390 | +4.99(+12.47%) |
Mar 06, 2018 | 39.25 | 40.00 | 39.25 | 40.00 | 2,225 | +0.75(+1.91%) |
Mar 01, 2018 | 39.25 | 39.25 | 39.25 | 0 | +0.25(+0.64%) | |
Feb 28, 2018 | 39.12 | 39.25 | 39.00 | 39.00 | 705 | -0.25(-0.64%) |
Feb 27, 2018 | 39.25 | 39.25 | 39.25 | 39.25 | 305 | +0.25(+0.64%) |
Feb 26, 2018 | 39.25 | 39.25 | 39.00 | 39.00 | 2,000 | -0.25(-0.64%) |
Feb 23, 2018 | 38.75 | 39.25 | 38.75 | 39.25 | 3,538 | +1.05(+2.75%) |
Feb 22, 2018 | 38.75 | 39.00 | 38.20 | 38.20 | 3,900 | -0.55(-1.42%) |
Feb 21, 2018 | 38.75 | 38.75 | 38.75 | 38.75 | 850 | +0.40(+1.04%) |
Feb 20, 2018 | 38.35 | 38.35 | 38.35 | 38.35 | 100 | +0.10(+0.26%) |
Feb 16, 2018 | 38.25 | 38.25 | 38.25 | 0 | -1.25(-3.16%) | |
Feb 14, 2018 | 39.50 | 39.50 | 39.50 | 0 | +0.80(+2.07%) | |
Feb 12, 2018 | 38.70 | 38.70 | 38.70 | 50 | +0.85(+2.25%) | |
Feb 09, 2018 | 38.20 | 38.40 | 37.60 | 37.85 | 5,104 | -1.40(-3.57%) |
Feb 08, 2018 | 39.25 | 39.25 | 39.25 | 39.25 | 200 | -0.24(-0.61%) |
Feb 06, 2018 | 39.49 | 39.49 | 39.49 | 36 | +0.49(+1.26%) | |
Feb 05, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 487 | +0.00(+0.00%) |
Feb 02, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.00(+0.00%) |
Jan 29, 2018 | 39.00 | 39.00 | 39.00 | 1 | +0.00(+0.00%) | |
Jan 26, 2018 | 39.12 | 39.12 | 39.00 | 39.00 | 640 | -0.00(-0.00%) |
Jan 24, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 39.00 | 39.00 | 39.00 | 0 | -0.75(-1.89%) | |
Jan 18, 2018 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) | |
Jan 17, 2018 | 39.10 | 39.50 | 39.10 | 39.50 | 289 | +0.40(+1.02%) |
Jan 16, 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 373 | +0.10(+0.26%) |
Jan 12, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.25(+0.65%) | |
Jan 11, 2018 | 38.75 | 38.75 | 38.75 | 38.75 | 350 | -0.75(-1.90%) |
Jan 10, 2018 | 39.75 | 39.88 | 39.50 | 39.50 | 1,646 | -0.25(-0.63%) |
Jan 09, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 400 | -0.25(-0.62%) |
Jan 08, 2018 | 39.95 | 40.00 | 39.75 | 40.00 | 2,686 | +0.25(+0.63%) |
Jan 05, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 1,500 | +1.25(+3.25%) |