Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 66.00 | 66.00 | 65.70 | 65.70 | 1,065 | -3.30(-4.79%) |
Mar 29, 2021 | 69.00 | 69.00 | 69.00 | 0 | +2.40(+3.60%) | |
Mar 26, 2021 | 66.60 | 66.60 | 66.60 | 85 | +0.00(+0.00%) | |
Mar 24, 2021 | 66.60 | 66.60 | 66.60 | 0 | -0.20(-0.30%) | |
Mar 23, 2021 | 66.80 | 66.80 | 66.80 | 66.80 | 500 | -1.95(-2.84%) |
Mar 22, 2021 | 68.75 | 68.75 | 68.75 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 68.75 | 68.75 | 68.75 | 68.75 | 200 | -0.90(-1.29%) |
Mar 18, 2021 | 69.90 | 69.90 | 69.65 | 69.65 | 1,284 | -0.35(-0.50%) |
Mar 17, 2021 | 69.94 | 70.00 | 69.90 | 70.00 | 2,249 | +0.36(+0.52%) |
Mar 16, 2021 | 69.64 | 69.64 | 69.64 | 69.64 | 120 | +0.44(+0.64%) |
Mar 15, 2021 | 69.20 | 69.20 | 69.20 | 106 | +0.00(+0.00%) | |
Mar 12, 2021 | 69.24 | 69.24 | 69.20 | 69.20 | 300 | +1.95(+2.90%) |
Mar 11, 2021 | 67.24 | 67.25 | 67.24 | 67.25 | 207 | +0.65(+0.98%) |
Mar 10, 2021 | 66.60 | 66.60 | 66.60 | 66.60 | 220 | -2.65(-3.83%) |
Mar 09, 2021 | 69.25 | 69.25 | 69.25 | 24 | +0.00(+0.00%) | |
Mar 08, 2021 | 69.25 | 69.25 | 69.25 | 69.25 | 181 | -0.25(-0.36%) |
Mar 04, 2021 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 66.25 | 69.50 | 66.25 | 69.50 | 200 | +3.25(+4.91%) |
Mar 02, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 100 | +0.25(+0.38%) |
Mar 01, 2021 | 66.78 | 66.78 | 66.00 | 66.00 | 1,250 | -1.03(-1.54%) |
Feb 26, 2021 | 67.03 | 67.03 | 67.03 | 45 | +0.00(+0.00%) | |
Feb 25, 2021 | 67.05 | 67.05 | 67.03 | 67.03 | 288 | -5.37(-7.42%) |
Feb 23, 2021 | 72.40 | 72.40 | 72.40 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 72.40 | 72.40 | 72.40 | 40 | +0.00(+0.00%) | |
Feb 19, 2021 | 72.40 | 72.40 | 72.40 | 1 | +0.00(+0.00%) | |
Feb 18, 2021 | 72.40 | 72.40 | 72.40 | 72.40 | 272 | +4.64(+6.85%) |
Feb 17, 2021 | 67.76 | 67.76 | 67.76 | 1 | +0.00(+0.00%) | |
Feb 16, 2021 | 67.76 | 67.76 | 67.76 | 51 | +0.00(+0.00%) | |
Feb 12, 2021 | 70.00 | 70.00 | 67.76 | 67.76 | 800 | -2.74(-3.89%) |
Feb 11, 2021 | 70.50 | 70.50 | 70.50 | 70.50 | 101 | -2.00(-2.76%) |
Feb 10, 2021 | 72.50 | 72.50 | 72.50 | 114 | +0.00(+0.00%) | |
Feb 09, 2021 | 72.50 | 72.50 | 72.50 | 50 | +0.00(+0.00%) | |
Feb 08, 2021 | 72.25 | 72.50 | 72.25 | 72.50 | 770 | +0.50(+0.69%) |
Feb 05, 2021 | 70.98 | 72.00 | 70.98 | 72.00 | 200 | +1.01(+1.42%) |
Feb 04, 2021 | 67.00 | 70.99 | 67.00 | 70.99 | 242 | +4.24(+6.35%) |
Feb 03, 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 200 | -4.25(-5.99%) |
Feb 02, 2021 | 71.00 | 71.00 | 71.00 | 73 | +0.00(+0.00%) | |
Jan 29, 2021 | 71.00 | 71.00 | 71.00 | 0 | +1.00(+1.43%) | |
Jan 27, 2021 | 70.00 | 70.00 | 70.00 | 0 | -1.99(-2.76%) | |
Jan 26, 2021 | 69.25 | 71.99 | 69.25 | 71.99 | 302 | +4.49(+6.65%) |
Jan 25, 2021 | 67.50 | 67.50 | 67.50 | 57 | +0.00(+0.00%) | |
Jan 22, 2021 | 67.50 | 67.50 | 67.50 | 40 | +0.00(+0.00%) | |
Jan 21, 2021 | 68.00 | 68.00 | 67.50 | 67.50 | 1,423 | +0.50(+0.75%) |
Jan 20, 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 189 | -2.00(-2.90%) |
Jan 19, 2021 | 69.00 | 69.00 | 69.00 | 3 | +0.00(+0.00%) | |
Jan 15, 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 600 | +0.00(+0.00%) |
Jan 14, 2021 | 69.00 | 69.00 | 69.00 | 15 | +0.00(+0.00%) | |
Jan 13, 2021 | 69.00 | 69.00 | 69.00 | 54 | +0.00(+0.00%) | |
Jan 12, 2021 | 69.00 | 69.00 | 69.00 | 10 | +0.00(+0.00%) | |
Jan 11, 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 292 | +0.50(+0.73%) |
Jan 08, 2021 | 67.50 | 68.50 | 67.50 | 68.50 | 500 | +1.00(+1.48%) |
Jan 06, 2021 | 67.50 | 67.50 | 67.50 | 0 | +1.00(+1.50%) | |
Jan 05, 2021 | 64.57 | 66.50 | 64.32 | 66.50 | 2,093 | -3.40(-4.86%) |