Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 59.50 | 59.50 | 58.01 | 59.00 | 2,703 | -1.75(-2.88%) |
Mar 30, 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 345 | +1.25(+2.10%) |
Mar 29, 2022 | 60.75 | 60.75 | 59.50 | 59.50 | 302 | -0.99(-1.63%) |
Mar 28, 2022 | 60.49 | 60.49 | 60.49 | 60.49 | 100 | +0.14(+0.23%) |
Mar 25, 2022 | 60.35 | 60.35 | 60.35 | 60.35 | 178 | +0.35(+0.58%) |
Mar 24, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 155 | +0.00(+0.00%) |
Mar 23, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 233 | +0.00(+0.00%) |
Mar 21, 2022 | 60.00 | 0 | +1.80(+3.09%) | |||
Mar 11, 2022 | 58.20 | 0 | -0.76(-1.29%) | |||
Mar 10, 2022 | 58.60 | 58.96 | 58.60 | 58.96 | 250 | +0.16(+0.27%) |
Mar 09, 2022 | 59.00 | 59.00 | 58.80 | 58.80 | 1,103 | -0.20(-0.34%) |
Mar 08, 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 201 | +1.00(+1.72%) |
Mar 07, 2022 | 58.50 | 58.50 | 58.00 | 58.00 | 376 | +0.00(+0.00%) |
Mar 04, 2022 | 57.70 | 58.00 | 57.49 | 58.00 | 300 | +0.75(+1.31%) |
Mar 03, 2022 | 57.00 | 57.25 | 57.00 | 57.25 | 2,035 | +0.50(+0.88%) |
Mar 02, 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 401 | -0.25(-0.44%) |
Mar 01, 2022 | 57.25 | 57.25 | 57.00 | 57.00 | 500 | -0.25(-0.44%) |
Feb 28, 2022 | 57.25 | 57.25 | 57.25 | 57.25 | 311 | +3.20(+5.92%) |
Feb 25, 2022 | 54.05 | 54.05 | 54.05 | 54.05 | 1,400 | -1.45(-2.61%) |
Feb 24, 2022 | 55.05 | 55.50 | 55.05 | 55.50 | 409 | -1.25(-2.20%) |
Feb 16, 2022 | 56.75 | 0 | +0.75(+1.34%) | |||
Feb 14, 2022 | 56.00 | 91 | -1.00(-1.75%) | |||
Feb 11, 2022 | 56.53 | 58.00 | 56.53 | 57.00 | 570 | -1.25(-2.15%) |
Feb 10, 2022 | 60.00 | 60.00 | 58.25 | 58.25 | 5,569 | -1.50(-2.51%) |
Feb 09, 2022 | 59.75 | 59.75 | 59.75 | 59.75 | 500 | +0.21(+0.35%) |
Feb 04, 2022 | 59.54 | 17 | +0.84(+1.43%) | |||
Feb 02, 2022 | 60.03 | 60.03 | 58.70 | 58.70 | 6,985 | -1.33(-2.22%) |
Feb 01, 2022 | 60.26 | 60.26 | 60.03 | 60.03 | 467 | -0.02(-0.03%) |
Jan 28, 2022 | 60.05 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 60.05 | 60.05 | 60.05 | 60.05 | 300 | -0.95(-1.56%) |
Jan 25, 2022 | 61.00 | 0 | +0.67(+1.12%) | |||
Jan 21, 2022 | 60.33 | 1 | +0.83(+1.39%) | |||
Jan 20, 2022 | 60.51 | 60.51 | 59.50 | 59.50 | 1,640 | -1.01(-1.67%) |
Jan 18, 2022 | 60.51 | 0 | -1.23(-1.99%) | |||
Jan 13, 2022 | 61.74 | 0 | +0.24(+0.39%) | |||
Jan 11, 2022 | 61.50 | 0 | +1.06(+1.75%) | |||
Jan 10, 2022 | 60.44 | 60.44 | 60.44 | 60.44 | 523 | -3.02(-4.76%) |
Jan 07, 2022 | 63.46 | 63.46 | 63.46 | 63.46 | 111 | +2.46(+4.03%) |
Jan 05, 2022 | 61.00 | 61.00 | 61.00 | 0 | -1.00(-1.61%) |