Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 26.38 | 42.38 | 20.60 | 22.50 | 75,341 | -1.45(-6.05%) |
Mar 30, 2016 | 18.38 | 24.00 | 17.60 | 23.95 | 54,991 | +6.45(+36.86%) |
Mar 29, 2016 | 13.50 | 22.70 | 13.50 | 17.50 | 32,558 | +4.00(+29.63%) |
Mar 28, 2016 | 10.95 | 13.50 | 10.19 | 13.50 | 15,515 | +3.40(+33.66%) |
Mar 24, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.39(-3.72%) | |
Mar 23, 2016 | 10.01 | 10.49 | 10.01 | 10.49 | 1,160 | -0.10(-0.94%) |
Mar 22, 2016 | 10.80 | 11.00 | 10.15 | 10.59 | 5,466 | -0.11(-1.03%) |
Mar 21, 2016 | 11.10 | 11.95 | 10.50 | 10.70 | 7,263 | +0.20(+1.90%) |
Mar 18, 2016 | 10.25 | 11.00 | 10.00 | 10.50 | 3,625 | +0.49(+4.90%) |
Mar 17, 2016 | 11.00 | 11.95 | 10.01 | 10.01 | 3,990 | -0.09(-0.89%) |
Mar 16, 2016 | 9.500 | 11.90 | 9.410 | 10.10 | 10,379 | +0.70(+7.45%) |
Mar 15, 2016 | 9.400 | 9.450 | 8.870 | 9.400 | 8,474 | +1.10(+13.25%) |
Mar 14, 2016 | 8.400 | 8.400 | 8.000 | 8.300 | 2,830 | +0.50(+6.41%) |
Mar 11, 2016 | 7.650 | 7.800 | 7.600 | 7.800 | 3,863 | -0.65(-7.69%) |
Mar 10, 2016 | 8.450 | 8.450 | 8.450 | 8.450 | 1,490 | +0.02(+0.24%) |
Mar 09, 2016 | 8.390 | 8.430 | 8.350 | 8.430 | 1,960 | +0.44(+5.51%) |
Mar 08, 2016 | 7.990 | 8.000 | 7.990 | 7.990 | 1,875 | -0.01(-0.12%) |
Mar 07, 2016 | 7.590 | 8.000 | 7.590 | 8.000 | 2,083 | -0.70(-8.05%) |
Mar 04, 2016 | 7.950 | 7.950 | 7.950 | 8.700 | 3,089 | +0.70(+8.75%) |
Mar 03, 2016 | 8.450 | 8.890 | 8.000 | 8.000 | 7,509 | -0.42(-4.99%) |
Mar 02, 2016 | 8.420 | 8.455 | 8.420 | 8.420 | 3,453 | -0.01(-0.12%) |
Mar 01, 2016 | 8.440 | 8.440 | 8.420 | 8.430 | 2,834 | -0.01(-0.12%) |
Feb 29, 2016 | 8.940 | 8.940 | 7.750 | 8.440 | 1,740 | -1.04(-10.92%) |
Feb 26, 2016 | 8.750 | 9.475 | 8.750 | 9.475 | 3,493 | +0.97(+11.47%) |
Feb 25, 2016 | 9.450 | 9.450 | 8.500 | 8.500 | 5,702 | -0.95(-10.05%) |
Feb 23, 2016 | 9.450 | 9.450 | 9.450 | 80 | -0.02(-0.21%) | |
Feb 22, 2016 | 9.160 | 9.500 | 9.160 | 9.470 | 2,559 | +0.31(+3.38%) |
Feb 19, 2016 | 8.480 | 9.750 | 8.480 | 9.160 | 4,226 | -0.04(-0.43%) |
Feb 18, 2016 | 9.000 | 9.500 | 9.000 | 9.200 | 3,801 | +0.20(+2.22%) |
Feb 17, 2016 | 8.900 | 9.000 | 8.900 | 9.000 | 2,988 | +0.10(+1.12%) |
Feb 16, 2016 | 8.600 | 8.900 | 8.600 | 8.900 | 4,677 | +0.30(+3.49%) |
Feb 12, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.29(-3.26%) | |
Feb 11, 2016 | 8.890 | 8.900 | 8.050 | 8.890 | 3,414 | +0.84(+10.43%) |
Feb 10, 2016 | 8.035 | 8.950 | 7.950 | 8.050 | 4,181 | +0.05(+0.63%) |
Feb 09, 2016 | 9.150 | 9.150 | 7.500 | 8.000 | 4,073 | -1.00(-11.11%) |
Feb 08, 2016 | 9.250 | 9.250 | 8.400 | 9.000 | 3,853 | +0.50(+5.88%) |
Feb 05, 2016 | 8.700 | 9.500 | 8.400 | 8.500 | 6,142 | -0.50(-5.56%) |
Feb 04, 2016 | 8.560 | 9.000 | 8.400 | 9.000 | 2,178 | +0.35(+4.05%) |
Feb 03, 2016 | 9.000 | 9.450 | 8.500 | 8.650 | 6,832 | -0.10(-1.14%) |
Feb 02, 2016 | 9.350 | 9.350 | 8.750 | 8.750 | 5,652 | -0.29(-3.21%) |
Feb 01, 2016 | 8.300 | 9.400 | 8.300 | 9.040 | 6,400 | -0.21(-2.27%) |
Jan 29, 2016 | 9.300 | 9.300 | 8.650 | 9.250 | 3,955 | +0.00(+0.00%) |
Jan 28, 2016 | 9.240 | 9.520 | 8.770 | 9.250 | 6,747 | +0.38(+4.28%) |
Jan 27, 2016 | 8.650 | 9.240 | 8.650 | 8.870 | 3,293 | +0.22(+2.54%) |
Jan 26, 2016 | 8.020 | 9.600 | 8.020 | 8.650 | 5,826 | +0.65(+8.13%) |
Jan 25, 2016 | 8.700 | 8.700 | 8.000 | 8.000 | 7,779 | -0.75(-8.57%) |
Jan 22, 2016 | 10.25 | 10.40 | 7.650 | 8.750 | 14,152 | -1.45(-14.22%) |
Jan 21, 2016 | 10.49 | 11.00 | 9.200 | 10.20 | 28,524 | +1.20(+13.33%) |
Jan 20, 2016 | 8.600 | 9.450 | 7.270 | 9.000 | 14,499 | +1.75(+24.14%) |
Jan 19, 2016 | 6.750 | 7.250 | 6.250 | 7.250 | 15,453 | +1.35(+22.88%) |
Jan 15, 2016 | 5.900 | 5.900 | 5.900 | 0 | +1.05(+21.65%) | |
Jan 14, 2016 | 4.000 | 6.750 | 4.000 | 4.850 | 41,366 | +0.85(+21.25%) |
Jan 13, 2016 | 5.350 | 5.360 | 3.800 | 4.000 | 30,201 | -2.00(-33.33%) |
Jan 12, 2016 | 7.990 | 8.000 | 4.650 | 6.000 | 43,076 | -0.99(-14.16%) |
Jan 11, 2016 | 3.205 | 12.05 | 3.200 | 6.990 | 93,077 | +3.84(+121.90%) |
Jan 08, 2016 | 1.800 | 3.150 | 1.790 | 3.150 | 18,401 | +1.50(+90.91%) |
Jan 06, 2016 | 1.650 | 1.650 | 1.650 | 89 | +0.00(+0.00%) | |
Jan 05, 2016 | 1.700 | 1.900 | 1.650 | 1.650 | 2,905 | +0.08(+5.10%) |