Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Mar 19, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Mar 15, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Mar 11, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
Mar 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,500 | -0.01(-13.04%) |
Mar 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,000 | +0.01(+9.52%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,666 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 64,000 | -0.02(-16.00%) |
Mar 01, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 20,000 | +0.01(+13.64%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-12.00%) |
Feb 22, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Feb 16, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Feb 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | -0.01(-3.85%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Feb 13, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 3,500 | +0.01(+9.09%) |
Feb 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 7,000 | +0.01(+10.00%) |
Feb 06, 2024 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Jan 25, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
Jan 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.02(-17.39%) |
Jan 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
Jan 15, 2024 | 0.1050 | 0.1050 | 100 | +0.00(+5.00%) | ||
Jan 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-13.04%) |
Jan 08, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | ||
Jan 05, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 1,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 22,000 | +0.00(+0.00%) |