Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Mar 27, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Mar 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 172,500 | +0.03(+30.00%) |
Mar 24, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 169,000 | +0.01(+17.65%) |
Mar 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Mar 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,778 | +0.00(+0.00%) |
Mar 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Mar 02, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Feb 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 37,000 | +0.01(+8.70%) |
Feb 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | -0.01(-8.00%) |
Feb 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Feb 13, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Feb 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jan 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jan 23, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 25,000 | +0.01(+13.64%) |
Jan 22, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 102,000 | -0.01(-8.33%) |
Jan 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105,000 | +0.00(+4.35%) |
Jan 14, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 82,000 | -0.00(-4.17%) |
Jan 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Jan 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 27,000 | +0.01(+8.70%) |
Jan 09, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 50,000 | +0.00(+0.00%) |