Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 60,000 | -0.01(-20.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.01(+25.00%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 186,200 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 438,000 | +0.01(+25.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 115,600 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,278,800 | -0.01(-20.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 142,000 | +0.01(+25.00%) |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 799,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,309,208 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 | -0.01(-14.29%) |
Mar 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 372,500 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,500 | +0.01(+16.67%) |
Mar 05, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 163,970 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 259,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,300 | +0.00(+20.00%) |
Feb 28, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 167,998 | -0.00(-16.67%) |
Feb 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 180,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 849,429 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 902,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 882,900 | +0.01(+16.67%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,686,457 | -0.01(-25.00%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,300 | +0.00(+14.29%) |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,910 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 03, 2020 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 26,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 27, 2020 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 27,000 | +0.00(+5.26%) |
Jan 24, 2020 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 6,050 | +0.00(+8.57%) |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 982,200 | -0.00(-11.11%) |
Jan 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 154,500 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+12.50%) |
Jan 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,016,000 | -0.00(-11.11%) |
Jan 10, 2020 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 125,500 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,250 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 318,800 | +0.00(+12.50%) |
Jan 06, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 74,000 | -0.00(-11.11%) |
Jan 03, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 487,350 | +0.00(+0.00%) |