Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.4200 | 0.4350 | 0.4100 | 0.4300 | 47,119 | +0.00(+0.00%) |
Mar 30, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 15,869 | +0.00(+0.00%) |
Mar 29, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 21,825 | +0.02(+3.61%) |
Mar 28, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 48,244 | -0.01(-2.35%) |
Mar 25, 2022 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 7,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 3,000 | +0.01(+1.19%) |
Mar 23, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 12,510 | -0.01(-2.33%) |
Mar 22, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 17,575 | +0.00(+0.00%) |
Mar 21, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,267 | -0.01(-2.27%) |
Mar 18, 2022 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 33,000 | +0.03(+6.02%) |
Mar 17, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 46,603 | +0.01(+1.22%) |
Mar 16, 2022 | 0.4450 | 0.4500 | 0.4100 | 0.4100 | 316,830 | -0.04(-8.89%) |
Mar 15, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 95,611 | -0.01(-1.10%) |
Mar 14, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 61,585 | -0.01(-1.09%) |
Mar 11, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 6,000 | -0.01(-2.13%) |
Mar 10, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 21,960 | +0.00(+0.00%) |
Mar 09, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 38,234 | +0.02(+4.44%) |
Mar 08, 2022 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 418,092 | +0.01(+2.27%) |
Mar 07, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 64,907 | -0.01(-2.22%) |
Mar 04, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 71,600 | -0.01(-2.17%) |
Mar 03, 2022 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 132,516 | +0.02(+4.55%) |
Mar 02, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4400 | 31,200 | -0.01(-2.22%) |
Mar 01, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 83,419 | +0.02(+3.45%) |
Feb 28, 2022 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 16,319 | -0.01(-1.14%) |
Feb 25, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 9,300 | +0.00(+0.00%) |
Feb 24, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 65,750 | +0.00(+0.00%) |
Feb 23, 2022 | 0.4450 | 0.4800 | 0.4250 | 0.4400 | 226,934 | -0.01(-2.22%) |
Feb 22, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 66,544 | -0.02(-3.23%) |
Feb 18, 2022 | 0.4650 | 0 | -0.00(-1.06%) | |||
Feb 17, 2022 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 85,658 | +0.01(+2.17%) |
Feb 16, 2022 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 273,722 | -0.01(-1.08%) |
Feb 15, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 24,615 | +0.00(+0.00%) |
Feb 14, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 14,536 | -0.01(-3.12%) |
Feb 11, 2022 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 309,457 | +0.01(+1.05%) |
Feb 10, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4750 | 5,563 | -0.01(-1.04%) |
Feb 09, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,020 | +0.00(+0.00%) |
Feb 08, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 314,943 | +0.00(+0.00%) |
Feb 07, 2022 | 0.4600 | 0.4800 | 0.4550 | 0.4800 | 27,509 | +0.02(+4.35%) |
Feb 04, 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 112,043 | +0.00(+0.00%) |
Feb 03, 2022 | 0.4550 | 0.4600 | 0.4600 | 222,600 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 88,907 | +0.02(+4.55%) |
Feb 01, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 117,600 | +0.00(+0.00%) |
Jan 28, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 61,000 | -0.02(-4.35%) |
Jan 27, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 66,500 | -0.01(-2.13%) |
Jan 26, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 8,971 | -0.01(-2.08%) |
Jan 25, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 28,000 | +0.01(+2.13%) |
Jan 24, 2022 | 0.4850 | 0.4850 | 0.4400 | 0.4700 | 262,555 | -0.02(-4.08%) |
Jan 21, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 136,508 | -0.03(-5.77%) |
Jan 20, 2022 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 44,900 | -0.04(-7.14%) |
Jan 19, 2022 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 130,970 | +0.04(+7.69%) |
Jan 18, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 65,560 | +0.01(+1.96%) |
Jan 17, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 28,488 | +0.01(+2.00%) |
Jan 14, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 22,400 | -0.01(-1.96%) |
Jan 13, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 84,000 | -0.01(-1.92%) |
Jan 12, 2022 | 0.5300 | 0.6000 | 0.5200 | 0.5200 | 120,475 | -0.01(-1.89%) |
Jan 11, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 96,000 | +0.01(+1.92%) |
Jan 10, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 88,550 | +0.00(+0.00%) |
Jan 07, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 130,386 | -0.03(-5.45%) |
Jan 06, 2022 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 33,000 | -0.03(-5.17%) |
Jan 05, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 521,607 | +0.00(+0.00%) |