Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 259,500 | -0.01(-5.00%) |
Mar 30, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 34,500 | -0.00(-2.44%) |
Mar 29, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 98,005 | -0.01(-2.38%) |
Mar 28, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 73,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 51,000 | -0.01(-4.55%) |
Mar 24, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 452,200 | +0.03(+15.79%) |
Mar 23, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 137,166 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 441,260 | -0.01(-5.00%) |
Mar 21, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 85,400 | -0.00(-2.44%) |
Mar 20, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 74,900 | -0.01(-2.38%) |
Mar 17, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 52,000 | +0.01(+5.00%) |
Mar 16, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 223,500 | -0.01(-4.76%) |
Mar 15, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,040 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 80,591 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 103,519 | +0.01(+2.44%) |
Mar 10, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 136,305 | -0.01(-2.38%) |
Mar 09, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 107,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 101,504 | -0.01(-4.55%) |
Mar 07, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 83,200 | -0.01(-4.35%) |
Mar 06, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 222,860 | -0.00(-2.13%) |
Mar 03, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 153,578 | +0.01(+4.44%) |
Mar 02, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 122,878 | -0.01(-4.26%) |
Mar 01, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 213,620 | +0.00(+0.00%) |
Feb 28, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 213,205 | -0.01(-2.08%) |
Feb 27, 2023 | 0.2450 | 0.2450 | 0.2150 | 0.2400 | 393,854 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 1,896,870 | +0.02(+11.63%) |
Feb 23, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 451,500 | +0.01(+4.88%) |
Feb 22, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 891,145 | -0.01(-2.38%) |
Feb 21, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 10,869,085 | +0.00(+0.00%) |
Feb 17, 2023 | 0.2100 | 0 | -0.01(-4.55%) | |||
Feb 16, 2023 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | 980,407 | -0.13(-37.14%) |
Feb 15, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 25,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 22,000 | -0.01(-2.78%) |
Feb 13, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 19,513 | -0.02(-4.00%) |
Feb 10, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 104,105 | +0.01(+1.35%) |
Feb 09, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 13,500 | -0.01(-1.33%) |
Feb 08, 2023 | 0.3800 | 0.3950 | 0.3700 | 0.3750 | 108,000 | -0.03(-6.25%) |
Feb 07, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 68,120 | +0.01(+1.27%) |
Feb 06, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,000 | -0.01(-1.25%) |
Feb 03, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 91,000 | +0.01(+2.56%) |
Feb 02, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 68,000 | +0.01(+2.63%) |
Feb 01, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | -0.02(-5.00%) |
Jan 31, 2023 | 0.3900 | 0.4200 | 0.3750 | 0.4000 | 302,149 | -0.01(-1.23%) |
Jan 30, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 90,500 | -0.01(-2.41%) |
Jan 27, 2023 | 0.4050 | 0.4150 | 0.3750 | 0.4150 | 124,350 | +0.00(+0.00%) |
Jan 26, 2023 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 77,011 | +0.02(+6.41%) |
Jan 25, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 24,057 | +0.01(+2.63%) |
Jan 24, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 33,660 | -0.02(-5.00%) |
Jan 23, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 44,655 | -0.01(-2.44%) |
Jan 20, 2023 | 0.3600 | 0.4200 | 0.3600 | 0.4100 | 20,519 | +0.05(+13.89%) |
Jan 19, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 19,500 | -0.01(-2.70%) |
Jan 18, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 157,230 | -0.01(-1.33%) |
Jan 17, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 20,002 | +0.01(+1.35%) |
Jan 16, 2023 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 102,000 | -0.03(-7.50%) |
Jan 13, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 144,540 | +0.02(+3.90%) |
Jan 12, 2023 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 62,851 | +0.02(+4.05%) |
Jan 11, 2023 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 127,200 | -0.04(-9.76%) |
Jan 10, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 40,036 | +0.03(+7.89%) |
Jan 09, 2023 | 0.4150 | 0.4200 | 0.3750 | 0.3800 | 337,733 | -0.04(-9.52%) |
Jan 06, 2023 | 0.3000 | 0.4450 | 0.3000 | 0.4200 | 940,604 | +0.13(+44.83%) |
Jan 05, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 21,008 | +0.01(+1.75%) |
Jan 04, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 68,500 | -0.01(-3.39%) |