Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.360 | 1.380 | 1.340 | 1.340 | 6,294,713 | -0.03(-2.55%) |
Mar 30, 2022 | 1.380 | 1.400 | 1.370 | 1.375 | 5,008,249 | -0.00(-0.36%) |
Mar 29, 2022 | 1.380 | 1.400 | 1.360 | 1.380 | 7,261,957 | +0.04(+2.99%) |
Mar 28, 2022 | 1.320 | 1.360 | 1.310 | 1.340 | 16,110,800 | -0.18(-11.84%) |
Mar 25, 2022 | 1.250 | 1.530 | 1.230 | 1.520 | 29,939,348 | +0.31(+25.62%) |
Mar 24, 2022 | 1.210 | 1.220 | 1.200 | 1.210 | 3,662,047 | +0.01(+0.83%) |
Mar 23, 2022 | 1.240 | 1.240 | 1.200 | 1.200 | 4,291,532 | -0.04(-3.23%) |
Mar 22, 2022 | 1.230 | 1.260 | 1.220 | 1.240 | 7,351,224 | +0.01(+0.81%) |
Mar 21, 2022 | 1.240 | 1.240 | 1.210 | 1.230 | 4,404,504 | +0.00(+0.00%) |
Mar 18, 2022 | 1.220 | 1.240 | 1.200 | 1.230 | 4,607,162 | +0.00(+0.00%) |
Mar 17, 2022 | 1.210 | 1.240 | 1.200 | 1.230 | 6,575,990 | -0.02(-1.60%) |
Mar 16, 2022 | 1.240 | 1.270 | 1.220 | 1.250 | 5,004,846 | +0.03(+2.46%) |
Mar 15, 2022 | 1.230 | 1.250 | 1.200 | 1.220 | 11,802,985 | -0.01(-0.81%) |
Mar 14, 2022 | 1.240 | 1.280 | 1.210 | 1.230 | 5,872,777 | +0.00(+0.00%) |
Mar 11, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 2,552,933 | -0.01(-0.81%) |
Mar 10, 2022 | 1.220 | 1.260 | 1.210 | 1.240 | 5,309,090 | -0.04(-3.13%) |
Mar 09, 2022 | 1.270 | 1.310 | 1.270 | 1.280 | 4,980,947 | +0.03(+1.99%) |
Mar 08, 2022 | 1.250 | 1.300 | 1.200 | 1.255 | 9,522,707 | +0.07(+6.36%) |
Mar 07, 2022 | 1.240 | 1.260 | 1.160 | 1.180 | 8,788,592 | -0.06(-4.84%) |
Mar 04, 2022 | 1.220 | 1.350 | 1.209 | 1.240 | 8,833,609 | -0.07(-5.34%) |
Mar 03, 2022 | 1.350 | 1.350 | 1.290 | 1.310 | 4,536,536 | -0.03(-2.24%) |
Mar 02, 2022 | 1.280 | 1.350 | 1.280 | 1.340 | 4,426,867 | +0.08(+6.35%) |
Mar 01, 2022 | 1.310 | 1.330 | 1.250 | 1.260 | 13,464,317 | -0.12(-8.70%) |
Feb 28, 2022 | 1.400 | 1.430 | 1.340 | 1.380 | 7,375,825 | -0.06(-4.17%) |
Feb 25, 2022 | 1.440 | 1.440 | 1.410 | 1.440 | 6,158,264 | +0.00(+0.00%) |
Feb 24, 2022 | 1.290 | 1.440 | 1.290 | 1.440 | 12,580,098 | -0.11(-7.10%) |
Feb 23, 2022 | 1.630 | 1.640 | 1.550 | 1.550 | 3,116,353 | -0.03(-1.90%) |
Feb 22, 2022 | 1.570 | 1.610 | 1.560 | 1.580 | 2,295,727 | -0.01(-0.63%) |
Feb 18, 2022 | 1.590 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.630 | 1.630 | 1.590 | 1.590 | 3,079,599 | -0.06(-3.64%) |
Feb 16, 2022 | 1.620 | 1.650 | 1.610 | 1.650 | 1,724,226 | +0.04(+2.48%) |
Feb 15, 2022 | 1.590 | 1.630 | 1.580 | 1.610 | 2,016,233 | +0.04(+2.55%) |
Feb 14, 2022 | 1.600 | 1.610 | 1.560 | 1.570 | 2,125,572 | -0.02(-1.57%) |
Feb 11, 2022 | 1.630 | 1.650 | 1.590 | 1.595 | 2,344,296 | -0.04(-2.74%) |
Feb 10, 2022 | 1.630 | 1.670 | 1.620 | 1.640 | 2,589,522 | +0.02(+1.23%) |
Feb 09, 2022 | 1.630 | 1.640 | 1.620 | 1.620 | 2,250,011 | +0.02(+1.25%) |
Feb 08, 2022 | 1.580 | 1.600 | 1.580 | 1.600 | 1,250,193 | +0.04(+2.56%) |
Feb 07, 2022 | 1.560 | 1.580 | 1.540 | 1.560 | 1,933,471 | +0.01(+0.65%) |
Feb 04, 2022 | 1.520 | 1.570 | 1.520 | 1.550 | 1,971,769 | -0.03(-1.90%) |
Feb 03, 2022 | 1.580 | 1.570 | 1.580 | 1,726,463 | +0.00(+0.00%) | |
Feb 02, 2022 | 1.580 | 1.580 | 1.560 | 1.580 | 2,455,345 | -0.01(-0.63%) |
Feb 01, 2022 | 1.570 | 1.600 | 1.570 | 1.590 | 1,810,570 | +0.02(+1.27%) |
Jan 31, 2022 | 1.520 | 1.570 | 1.570 | 3,192,772 | +0.04(+2.61%) | |
Jan 28, 2022 | 1.520 | 1.530 | 1.500 | 1.530 | 3,539,536 | -0.02(-1.29%) |
Jan 27, 2022 | 1.580 | 1.590 | 1.530 | 1.550 | 2,554,041 | -0.01(-0.64%) |
Jan 26, 2022 | 1.600 | 1.620 | 1.560 | 1.560 | 2,802,489 | -0.03(-1.89%) |
Jan 25, 2022 | 1.540 | 1.610 | 1.510 | 1.590 | 7,499,680 | +0.05(+3.25%) |
Jan 24, 2022 | 1.510 | 1.540 | 1.460 | 1.540 | 11,653,040 | -0.04(-2.75%) |
Jan 21, 2022 | 1.640 | 1.640 | 1.580 | 1.583 | 4,410,650 | -0.07(-4.03%) |
Jan 20, 2022 | 1.670 | 1.690 | 1.640 | 1.650 | 2,733,586 | -0.03(-1.79%) |
Jan 19, 2022 | 1.680 | 1.700 | 1.670 | 1.680 | 3,128,541 | -0.02(-1.18%) |
Jan 18, 2022 | 1.690 | 1.710 | 1.680 | 1.700 | 2,296,413 | -0.02(-1.16%) |
Jan 14, 2022 | 1.720 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 1.740 | 1.750 | 1.720 | 1.720 | 1,956,043 | -0.01(-0.58%) |
Jan 12, 2022 | 1.710 | 1.740 | 1.710 | 1.730 | 3,196,981 | +0.02(+1.17%) |
Jan 11, 2022 | 1.670 | 1.740 | 1.670 | 1.710 | 7,929,016 | +0.01(+0.59%) |
Jan 10, 2022 | 1.700 | 1.720 | 1.670 | 1.700 | 4,419,563 | +0.02(+1.19%) |
Jan 07, 2022 | 1.670 | 1.700 | 1.670 | 1.680 | 1,309,893 | +0.02(+1.20%) |
Jan 06, 2022 | 1.680 | 1.690 | 1.650 | 1.660 | 2,065,517 | -0.02(-1.19%) |
Jan 05, 2022 | 1.690 | 1.710 | 1.660 | 1.680 | 2,655,345 | -0.02(-1.18%) |
Jan 04, 2022 | 1.710 | 1.710 | 1.680 | 1.700 | 2,827,400 | +0.05(+3.03%) |