Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 15.54 | 18 | +0.09(+0.58%) | |||
Mar 29, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 1,859 | +0.09(+0.59%) |
Mar 27, 2023 | 15.36 | 55 | -0.14(-0.90%) | |||
Mar 24, 2023 | 15.57 | 15.57 | 15.50 | 15.50 | 5,600 | -0.09(-0.58%) |
Mar 23, 2023 | 15.54 | 15.59 | 15.53 | 15.59 | 650 | +0.43(+2.84%) |
Mar 21, 2023 | 15.16 | 70 | -0.24(-1.56%) | |||
Mar 20, 2023 | 15.39 | 15.43 | 15.29 | 15.40 | 2,229 | +0.07(+0.46%) |
Mar 17, 2023 | 15.09 | 15.37 | 15.09 | 15.33 | 943 | +0.45(+3.02%) |
Mar 16, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 334 | +0.02(+0.13%) |
Mar 15, 2023 | 14.82 | 14.90 | 14.82 | 14.86 | 10,230 | +0.11(+0.75%) |
Mar 14, 2023 | 14.74 | 14.76 | 14.74 | 14.75 | 6,589 | +0.03(+0.20%) |
Mar 13, 2023 | 14.70 | 14.72 | 14.70 | 14.72 | 2,712 | +0.36(+2.51%) |
Mar 10, 2023 | 14.34 | 14.36 | 14.34 | 14.36 | 200 | +0.27(+1.92%) |
Mar 09, 2023 | 14.10 | 14.10 | 14.09 | 14.09 | 333 | +0.08(+0.57%) |
Mar 08, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 324 | -0.23(-1.62%) |
Mar 06, 2023 | 14.24 | 20 | +0.09(+0.64%) | |||
Mar 02, 2023 | 14.15 | 0 | -0.04(-0.28%) | |||
Mar 01, 2023 | 14.21 | 14.21 | 14.19 | 14.19 | 2,300 | +0.19(+1.36%) |
Feb 27, 2023 | 14.00 | 0 | +0.01(+0.07%) | |||
Feb 24, 2023 | 13.98 | 13.99 | 13.97 | 13.99 | 435 | -0.07(-0.50%) |
Feb 23, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 200 | +0.13(+0.93%) |
Feb 22, 2023 | 14.14 | 14.14 | 13.93 | 13.93 | 818 | -0.26(-1.83%) |
Feb 21, 2023 | 14.13 | 14.19 | 14.13 | 14.19 | 400 | +0.09(+0.64%) |
Feb 16, 2023 | 14.10 | 0 | -0.48(-3.29%) | |||
Feb 09, 2023 | 14.58 | 25 | -0.02(-0.14%) | |||
Feb 08, 2023 | 14.50 | 14.60 | 14.50 | 14.60 | 700 | +0.11(+0.76%) |
Feb 07, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 2,184 | +0.05(+0.35%) |
Feb 06, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 1,600 | -0.10(-0.69%) |
Feb 03, 2023 | 14.58 | 14.58 | 14.54 | 14.54 | 2,700 | -0.53(-3.52%) |
Feb 01, 2023 | 15.07 | 0 | +0.19(+1.28%) | |||
Jan 30, 2023 | 14.88 | 68 | -0.06(-0.40%) | |||
Jan 26, 2023 | 14.94 | 0 | -0.12(-0.80%) | |||
Jan 25, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 250 | +0.18(+1.21%) |
Jan 23, 2023 | 14.88 | 0 | -0.07(-0.47%) | |||
Jan 20, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 250 | -0.02(-0.13%) |
Jan 19, 2023 | 14.81 | 14.97 | 14.81 | 14.97 | 2,841 | +0.08(+0.54%) |
Jan 18, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 100 | +0.23(+1.57%) |
Jan 17, 2023 | 14.78 | 14.78 | 14.66 | 14.66 | 201 | -0.19(-1.28%) |
Jan 16, 2023 | 14.75 | 14.89 | 14.75 | 14.85 | 1,153 | +0.17(+1.16%) |
Jan 12, 2023 | 14.68 | 0 | +0.19(+1.31%) | |||
Jan 11, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 2,300 | -0.04(-0.28%) |
Jan 10, 2023 | 14.52 | 14.53 | 14.52 | 14.53 | 900 | +0.01(+0.07%) |
Jan 09, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 2,100 | +0.04(+0.28%) |
Jan 06, 2023 | 14.34 | 14.48 | 14.34 | 14.48 | 804 | +0.23(+1.61%) |
Jan 05, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | -0.15(-1.04%) |
Jan 04, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 1,410 | +0.12(+0.84%) |