Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.28 | 0 | +0.23(+1.35%) | |||
Mar 27, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 4,462 | +0.15(+0.89%) |
Mar 26, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | -0.01(-0.06%) |
Mar 25, 2024 | 16.89 | 16.91 | 16.89 | 16.91 | 500 | +0.12(+0.71%) |
Mar 22, 2024 | 16.88 | 16.88 | 16.79 | 16.79 | 3,800 | -0.12(-0.71%) |
Mar 21, 2024 | 17.04 | 17.04 | 16.91 | 16.91 | 1,500 | +0.17(+1.02%) |
Mar 20, 2024 | 16.77 | 16.77 | 16.71 | 16.74 | 64,915 | +0.03(+0.18%) |
Mar 19, 2024 | 16.75 | 16.75 | 16.68 | 16.71 | 350 | -0.10(-0.59%) |
Mar 18, 2024 | 16.77 | 16.81 | 16.77 | 16.81 | 200 | +0.02(+0.12%) |
Mar 14, 2024 | 16.79 | 69 | -0.11(-0.65%) | |||
Mar 13, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 810 | +0.15(+0.90%) |
Mar 12, 2024 | 16.80 | 16.80 | 16.74 | 16.75 | 1,630 | -0.21(-1.24%) |
Mar 11, 2024 | 16.97 | 16.99 | 16.96 | 16.96 | 783 | +0.02(+0.12%) |
Mar 08, 2024 | 16.83 | 17.00 | 16.83 | 16.94 | 4,150 | +0.17(+1.01%) |
Mar 07, 2024 | 16.76 | 16.77 | 16.76 | 16.77 | 1,000 | +0.11(+0.66%) |
Mar 06, 2024 | 16.63 | 16.66 | 16.63 | 16.66 | 450 | +0.11(+0.66%) |
Mar 05, 2024 | 16.53 | 16.55 | 16.53 | 16.55 | 1,916 | +0.14(+0.85%) |
Mar 04, 2024 | 16.24 | 16.41 | 16.24 | 16.41 | 481 | +0.25(+1.55%) |
Mar 01, 2024 | 15.80 | 16.16 | 15.80 | 16.16 | 3,481 | +0.39(+2.47%) |
Feb 29, 2024 | 15.73 | 15.80 | 15.73 | 15.77 | 650 | +0.09(+0.57%) |
Feb 27, 2024 | 15.68 | 0 | +0.11(+0.71%) | |||
Feb 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 4,700 | -0.04(-0.26%) |
Feb 22, 2024 | 15.61 | 0 | +0.02(+0.13%) | |||
Feb 21, 2024 | 15.62 | 15.62 | 15.59 | 15.59 | 310 | +0.04(+0.26%) |
Feb 20, 2024 | 15.60 | 15.60 | 15.54 | 15.55 | 40,400 | +0.04(+0.26%) |
Feb 16, 2024 | 15.51 | 0 | +0.02(+0.13%) | |||
Feb 15, 2024 | 15.38 | 15.49 | 15.38 | 15.49 | 1,075 | +0.13(+0.85%) |
Feb 14, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 206 | -0.03(-0.19%) |
Feb 13, 2024 | 15.42 | 15.42 | 15.39 | 15.39 | 283 | -0.20(-1.28%) |
Feb 12, 2024 | 15.60 | 15.60 | 15.59 | 15.59 | 510 | -0.04(-0.26%) |
Feb 09, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 178 | -0.13(-0.82%) |
Feb 08, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 601 | -0.02(-0.13%) |
Feb 06, 2024 | 15.78 | 0 | +0.07(+0.45%) | |||
Feb 02, 2024 | 15.71 | 0 | -0.19(-1.19%) | |||
Feb 01, 2024 | 15.93 | 15.93 | 15.90 | 15.90 | 1,140 | +0.25(+1.60%) |
Jan 31, 2024 | 15.82 | 15.90 | 15.65 | 15.65 | 1,441 | -0.15(-0.95%) |
Jan 30, 2024 | 15.82 | 15.82 | 15.76 | 15.80 | 2,625 | +0.17(+1.09%) |
Jan 26, 2024 | 15.63 | 65 | -0.05(-0.32%) | |||
Jan 24, 2024 | 15.68 | 30 | +0.16(+1.03%) | |||
Jan 18, 2024 | 15.52 | 34 | +0.06(+0.39%) | |||
Jan 17, 2024 | 15.48 | 15.48 | 15.44 | 15.46 | 600 | -0.28(-1.78%) |
Jan 16, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 300 | -0.15(-0.94%) |
Jan 15, 2024 | 15.77 | 15.89 | 15.77 | 15.89 | 1,900 | +0.26(+1.66%) |
Jan 11, 2024 | 15.63 | 0 | -0.02(-0.13%) | |||
Jan 10, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | -0.06(-0.38%) |
Jan 09, 2024 | 15.71 | 15.71 | 15.68 | 15.71 | 1,400 | +0.00(+0.00%) |
Jan 08, 2024 | 15.65 | 15.71 | 15.65 | 15.71 | 400 | -0.24(-1.50%) |
Jan 05, 2024 | 15.83 | 15.95 | 15.83 | 15.95 | 300 | +0.13(+0.82%) |
Jan 04, 2024 | 15.70 | 15.82 | 15.70 | 15.82 | 660 | +0.09(+0.57%) |
Jan 03, 2024 | 15.71 | 15.74 | 15.65 | 15.73 | 5,130 | -0.19(-1.19%) |