Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 24,000 | -0.01(-6.38%) |
Mar 28, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 25,000 | -0.01(-4.08%) |
Mar 27, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | +0.01(+4.26%) |
Mar 26, 2019 | 0.2550 | 0.2550 | 0.2150 | 0.2350 | 142,050 | -0.03(-9.62%) |
Mar 25, 2019 | 0.1950 | 0.2600 | 0.1950 | 0.2600 | 197,450 | +0.08(+40.54%) |
Mar 22, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 15,400 | +0.01(+2.78%) |
Mar 21, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 515,000 | -0.02(-10.00%) |
Mar 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 123,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 44,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 45,000 | +0.01(+5.26%) |
Mar 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 60,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | +0.01(+2.70%) |
Mar 11, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 105,500 | +0.01(+2.78%) |
Mar 08, 2019 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 65,000 | +0.02(+12.50%) |
Mar 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 05, 2019 | 0.1750 | 0.1800 | 0.1500 | 0.1500 | 103,000 | -0.03(-16.67%) |
Mar 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.01(+5.88%) |
Feb 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.02(+12.50%) |
Feb 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Feb 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
Feb 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Feb 07, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 5,000 | +0.03(+14.29%) |
Jan 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jan 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Jan 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.01(-2.94%) |
Jan 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Jan 21, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 18,000 | +0.02(+11.76%) |
Jan 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jan 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Jan 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.05(+33.33%) |
Jan 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |