Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1200	0.1250	0.1200	0.1250	166,500	+0.01(+8.70%)
Mar 30, 2026	0.1150	0.1150	0.1150	0.1150	284,650	+0.01(+4.55%)
Mar 27, 2026	0.1250	0.1250	0.1100	0.1100	131,599	-0.01(-8.33%)
Mar 26, 2026	0.1250	0.1250	0.1200	0.1200	336,600	+0.00(+0.00%)
Mar 25, 2026	0.1150	0.1200	0.1100	0.1200	35,870	+0.01(+9.09%)
Mar 24, 2026	0.1100	0.1100	0.1100	0.1100	341,179	+0.00(+0.00%)
Mar 23, 2026	0.1050	0.1150	0.1050	0.1100	144,527	+0.00(+0.00%)
Mar 20, 2026	0.1050	0.1100	0.1050	0.1100	162,000	+0.00(+0.00%)
Mar 19, 2026	0.1100	0.1150	0.1050	0.1100	198,101	-0.01(-8.33%)
Mar 18, 2026	0.1250	0.1300	0.1050	0.1200	2,609,458	-0.01(-4.00%)
Mar 17, 2026	0.1250	0.1250	0.1200	0.1250	447,060	+0.01(+4.17%)
Mar 16, 2026	0.1250	0.1300	0.1200	0.1200	1,040,500	-0.01(-7.69%)
Mar 13, 2026	0.1300	0.1300	0.1250	0.1300	456,640	+0.00(+0.00%)
Mar 12, 2026	0.1350	0.1350	0.1300	0.1300	57,828	-0.01(-3.70%)
Mar 11, 2026	0.1350	0.1350	0.1300	0.1350	683,500	+0.00(+0.00%)
Mar 10, 2026	0.1300	0.1350	0.1300	0.1350	1,930,655	+0.01(+3.85%)
Mar 09, 2026	0.1250	0.1300	0.1250	0.1300	951,470	+0.00(+0.00%)
Mar 06, 2026	0.1300	0.1300	0.1250	0.1300	401,438	+0.01(+4.00%)
Mar 05, 2026	0.1300	0.1300	0.1250	0.1250	1,468,270	+0.00(+0.00%)
Mar 04, 2026	0.1300	0.1300	0.1250	0.1250	1,014,270	-0.01(-3.85%)
Mar 03, 2026	0.1350	0.1350	0.1250	0.1300	1,001,184	-0.01(-3.70%)
Mar 02, 2026	0.1350	0.1350	0.1300	0.1350	1,240,872	+0.01(+3.85%)
Feb 27, 2026	0.1250	0.1300	0.1250	0.1300	1,352,840	+0.01(+4.00%)
Feb 26, 2026	0.1250	0.1250	0.1200	0.1250	1,615,249	+0.01(+4.17%)
Feb 25, 2026	0.1200	0.1200	0.1150	0.1200	2,446,015	+0.01(+9.09%)
Feb 24, 2026	0.1100	0.1100	0.1100	0.1100	327,503	+0.00(+0.00%)
Feb 23, 2026	0.1050	0.1100	0.1050	0.1100	1,217,980	+0.01(+10.00%)
Feb 20, 2026	0.1000	0.1000	0.0950	0.1000	383,465	+0.00(+0.00%)
Feb 19, 2026	0.0950	0.1000	0.0950	0.1000	444,023	+0.01(+11.11%)
Feb 18, 2026	0.0900	0.0950	0.0900	0.0900	1,449,194	+0.00(+0.00%)
Feb 17, 2026	0.1050	0.1050	0.0850	0.0900	1,627,940	-0.01(-10.00%)
Feb 13, 2026				0.1000	0	-0.00(-4.76%)
Feb 12, 2026	0.1050	0.1100	0.0950	0.1050	6,223,762	+0.01(+10.53%)
Feb 11, 2026	0.0800	0.0950	0.0800	0.0950	11,191,971	+0.01(+18.75%)
Feb 10, 2026	0.0800	0.0850	0.0750	0.0800	6,357,259	-0.01(-5.88%)
Feb 09, 2026	0.0800	0.0850	0.0800	0.0850	913,000	+0.01(+6.25%)
Feb 06, 2026	0.0800	0.0800	0.0800	0.0800	139,300	+0.01(+6.67%)
Feb 05, 2026	0.0850	0.0850	0.0750	0.0750	1,624,000	-0.01(-11.76%)
Feb 04, 2026	0.0850	0.0850	0.0850	0.0850	129,332	+0.00(+0.00%)
Feb 03, 2026	0.0800	0.0850	0.0750	0.0850	383,000	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.