Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4000	0.4100	0.3900	0.3900	312,415	-0.01(-2.50%)
Mar 30, 2017	0.3950	0.4000	0.3800	0.4000	228,747	+0.01(+1.27%)
Mar 29, 2017	0.4100	0.4200	0.3850	0.3950	232,934	-0.01(-3.66%)
Mar 28, 2017	0.4000	0.4300	0.3800	0.4100	1,008,921	+0.03(+9.33%)
Mar 27, 2017	0.3750	0.3850	0.3700	0.3750	148,390	+0.01(+1.35%)
Mar 24, 2017	0.3500	0.3700	0.3350	0.3700	169,250	+0.01(+2.78%)
Mar 23, 2017	0.3800	0.3800	0.3300	0.3600	414,400	-0.02(-5.26%)
Mar 22, 2017	0.3000	0.3800	0.2850	0.3800	559,074	+0.01(+2.70%)
Mar 21, 2017	0.4000	0.4100	0.3700	0.3700	346,140	-0.03(-7.50%)
Mar 20, 2017	0.4000	0.4000	0.3650	0.4000	343,429	-0.01(-1.23%)
Mar 17, 2017	0.3900	0.4050	0.3800	0.4050	346,909	+0.02(+3.85%)
Mar 16, 2017	0.3850	0.4000	0.3850	0.3900	245,968	+0.01(+2.63%)
Mar 15, 2017	0.3600	0.3800	0.3600	0.3800	262,667	+0.02(+4.11%)
Mar 14, 2017	0.3550	0.3700	0.3500	0.3650	281,563	+0.02(+4.29%)
Mar 13, 2017	0.3550	0.3700	0.3500	0.3500	258,722	+0.01(+1.45%)
Mar 10, 2017	0.3300	0.3450	0.3300	0.3450	168,800	+0.00(+1.47%)
Mar 09, 2017	0.3000	0.3500	0.3000	0.3400	508,730	+0.04(+13.33%)
Mar 08, 2017	0.3050	0.3050	0.2950	0.3000	50,500	+0.00(+0.00%)
Mar 07, 2017	0.2600	0.3300	0.2500	0.3000	1,537,650	+0.05(+20.00%)
Mar 06, 2017	0.2500	0.2500	0.2350	0.2500	326,546	+0.01(+4.17%)
Mar 03, 2017	0.3400	0.3400	0.2200	0.2400	1,717,466	-0.10(-30.43%)
Mar 02, 2017	0.3450	0.3700	0.3400	0.3450	472,007	-0.02(-5.48%)
Mar 01, 2017	0.4300	0.4350	0.3500	0.3650	1,554,351	+0.01(+1.39%)
Feb 28, 2017	0.3950	0.4500	0.3450	0.3600	1,932,000	-0.02(-4.00%)
Feb 27, 2017	0.2750	0.3950	0.2750	0.3750	1,171,076	+0.09(+33.93%)
Feb 24, 2017	0.2300	0.2800	0.2250	0.2800	862,290	+0.06(+24.44%)
Feb 23, 2017	0.2300	0.2500	0.2000	0.2250	1,476,464	+0.05(+32.35%)
Feb 22, 2017	0.1500	0.1700	0.1450	0.1700	440,100	+0.03(+21.43%)
Feb 21, 2017	0.1300	0.1400	0.1300	0.1400	199,595	+0.01(+3.70%)
Feb 17, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1350	0.1350	0.1350	500	-0.01(-10.00%)
Feb 15, 2017	0.1450	0.1500	0.1400	0.1500	200,300	+0.01(+3.45%)
Feb 14, 2017	0.1500	0.1500	0.1450	0.1450	47,700	-0.01(-6.45%)
Feb 13, 2017	0.1550	0.1550	0.1550	0.1550	61,500	+0.00(+0.00%)
Feb 10, 2017	0.1350	0.1550	0.1350	0.1550	74,500	+0.02(+19.23%)
Feb 09, 2017	0.1500	0.1500	0.1300	0.1300	78,746	-0.02(-16.13%)
Feb 08, 2017	0.1600	0.1600	0.1400	0.1550	66,334	-0.01(-3.13%)
Feb 07, 2017	0.1550	0.1600	0.1550	0.1600	27,370	+0.00(+0.00%)
Feb 06, 2017	0.1600	0.1600	0.1600	0.1600	7,000	+0.01(+3.23%)
Feb 03, 2017	0.1600	0.1600	0.1550	0.1550	54,000	-0.01(-6.06%)
Feb 02, 2017	0.1600	0.1650	0.1600	0.1650	27,500	+0.00(+0.00%)
Jan 31, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jan 30, 2017	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-5.88%)
Jan 27, 2017	0.1650	0.1700	0.1550	0.1700	49,641	+0.00(+0.00%)
Jan 26, 2017	0.1600	0.1700	0.1550	0.1700	67,450	+0.00(+0.00%)
Jan 25, 2017	0.1600	0.1700	0.1600	0.1700	28,700	+0.00(+0.00%)
Jan 24, 2017	0.1650	0.1700	0.1650	0.1700	102,000	+0.00(+0.00%)
Jan 23, 2017	0.1700	0.1700	0.1600	0.1700	212,000	+0.00(+0.00%)
Jan 20, 2017	0.1700	0.1700	0.1600	0.1700	101,700	+0.00(+0.00%)
Jan 19, 2017	0.1700	0.1700	0.1700	0.1700	34,000	-0.00(-2.86%)
Jan 18, 2017	0.1800	0.1800	0.1600	0.1750	334,200	-0.01(-2.78%)
Jan 17, 2017	0.1750	0.1800	0.1750	0.1800	195,500	+0.00(+0.00%)
Jan 16, 2017	0.1700	0.1850	0.1700	0.1800	544,345	+0.01(+5.88%)
Jan 13, 2017	0.1700	0.1700	0.1600	0.1700	77,500	-0.00(-2.86%)
Jan 12, 2017	0.1750	0.1800	0.1550	0.1750	178,879	+0.00(+0.00%)
Jan 11, 2017	0.1700	0.1750	0.1550	0.1750	130,000	+0.00(+0.00%)
Jan 10, 2017	0.1600	0.1900	0.1600	0.1750	375,400	+0.02(+16.67%)
Jan 09, 2017	0.1400	0.1500	0.1400	0.1500	224,700	+0.01(+11.11%)
Jan 06, 2017	0.1350	0.1350	0.1350	0.1350	26,000	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1400	0.1300	0.1350	216,000	-0.01(-3.57%)
Jan 04, 2017	0.1300	0.1400	0.1300	0.1400	160,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.