Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Mar 25, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 29,000 | +0.00(+5.00%) |
Mar 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 20, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+5.00%) |
Mar 19, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 68,000 | -0.00(-4.76%) |
Mar 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 91,499 | +0.01(+10.53%) |
Mar 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 12, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 43,300 | -0.01(-5.26%) |
Mar 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 63,000 | -0.01(-5.00%) |
Mar 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,500 | -0.00(-4.76%) |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 15,200 | +0.00(+5.00%) |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.01(-9.09%) |
Feb 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,364 | +0.01(+10.00%) |
Feb 26, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 24,000 | +0.01(+5.26%) |
Feb 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Feb 20, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,663 | -0.01(-4.55%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 14, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 292,500 | -0.01(-9.09%) |
Feb 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 919,233 | -0.01(-8.33%) |
Feb 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Feb 11, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 79,000 | +0.01(+4.55%) |
Feb 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Feb 01, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 7,000 | +0.01(+4.17%) |
Jan 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 48,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 62,020 | -0.02(-14.29%) |
Jan 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,300 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.01(+3.70%) |
Jan 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jan 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.02(-10.71%) |
Jan 15, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,500 | -0.01(-6.67%) |
Jan 14, 2019 | 0.1400 | 0.1950 | 0.1300 | 0.1500 | 296,000 | +0.02(+15.38%) |
Jan 11, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 40,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.01(+8.33%) |
Jan 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 7,675 | +0.00(+0.00%) |