Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,740 | +0.00(+0.00%) |
Mar 30, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.01(+2.94%) |
Mar 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.01(+3.03%) |
Mar 28, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,308 | +0.00(+0.00%) |
Mar 24, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 70,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 55,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 81,600 | +0.00(+0.00%) |
Mar 17, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.03(+8.20%) |
Mar 16, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.00(+0.00%) |
Mar 10, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.03(-7.58%) | |
Mar 09, 2016 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 26,000 | +0.03(+10.00%) |
Mar 08, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 100,666 | -0.05(-14.29%) |
Mar 07, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 69,400 | +0.05(+16.67%) |
Mar 04, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 62,000 | +0.01(+3.45%) |
Mar 03, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 20,000 | -0.01(-1.69%) |
Mar 02, 2016 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 132,542 | +0.03(+11.32%) |
Mar 01, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 23,500 | +0.00(+0.00%) |
Feb 29, 2016 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 395,500 | +0.04(+15.22%) |
Feb 26, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 13,500 | -0.01(-4.17%) |
Feb 24, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 125,000 | +0.01(+6.67%) |
Feb 22, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 56,000 | -0.04(-13.46%) |
Feb 19, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 66,000 | +0.01(+4.00%) |
Feb 18, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 37,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2200 | 0.2500 | 0.1900 | 0.2500 | 49,555 | +0.02(+8.70%) |
Feb 11, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Feb 09, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 135,933 | -0.03(-12.00%) |
Feb 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Feb 03, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,924 | +0.02(+9.09%) |
Feb 02, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jan 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jan 25, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.02(+6.38%) |
Jan 21, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 35,000 | +0.01(+6.82%) |
Jan 19, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,793 | +0.01(+4.76%) |
Jan 14, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Jan 13, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 42,000 | -0.02(-8.00%) |
Jan 12, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 36,500 | -0.03(-10.71%) |
Jan 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 08, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 20,000 | +0.02(+7.69%) |
Jan 06, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 21,000 | +0.02(+8.33%) |
Jan 05, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 40,500 | +0.00(+0.00%) |