Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Mar 28, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 61,500 | +0.01(+3.57%) |
Mar 27, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 63,500 | -0.01(-5.08%) |
Mar 24, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 243,483 | +0.01(+5.36%) |
Mar 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Mar 20, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 121,200 | -0.01(-1.67%) |
Mar 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,600 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | +0.00(+0.00%) |
Mar 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 120,133 | -0.02(-4.76%) |
Mar 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 20,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 46,500 | +0.03(+12.50%) |
Mar 01, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 60,000 | +0.01(+1.82%) |
Feb 28, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 21,600 | -0.01(-1.79%) |
Feb 27, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,000 | +0.01(+1.82%) |
Feb 24, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 189,000 | -0.01(-1.79%) |
Feb 23, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 38,500 | -0.01(-3.45%) |
Feb 22, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 70,000 | -0.01(-3.33%) |
Feb 21, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Feb 16, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 68,500 | +0.01(+3.33%) |
Feb 15, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 116,000 | +0.01(+1.69%) |
Feb 14, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 37,330 | +0.00(+0.00%) |
Feb 13, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 108,413 | -0.01(-1.67%) |
Feb 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 53,400 | +0.00(+0.00%) |
Feb 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 325,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 63,039 | +0.00(+0.00%) |
Feb 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,333 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 70,000 | +0.02(+9.09%) |
Feb 02, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 600 | -0.01(-1.79%) |
Jan 30, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jan 27, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.03(+11.54%) |
Jan 26, 2017 | 0.2600 | 0.2900 | 0.2500 | 0.2600 | 897,083 | -0.04(-13.33%) |
Jan 25, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 367,617 | -0.02(-6.25%) |
Jan 24, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 139,000 | +0.01(+3.23%) |
Jan 23, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 94,193 | +0.00(+0.00%) |
Jan 20, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,443 | +0.01(+1.64%) |
Jan 19, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 29,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 204,500 | -0.01(-1.61%) |
Jan 16, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Jan 13, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,500 | +0.02(+6.67%) |
Jan 12, 2017 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 163,500 | -0.01(-3.23%) |
Jan 11, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,000 | +0.01(+1.64%) |
Jan 10, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 27,500 | -0.01(-1.61%) |
Jan 09, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,333 | -0.03(-8.82%) |
Jan 05, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 43,400 | +0.00(+0.00%) |