Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
Mar 28, 2018 | 0.8300 | 0.8300 | 0.7600 | 0.7700 | 150,050 | -0.05(-6.10%) |
Mar 27, 2018 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 112,255 | -0.02(-2.38%) |
Mar 26, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 256,437 | -0.02(-2.33%) |
Mar 23, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 17,600 | +0.01(+1.18%) |
Mar 22, 2018 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 45,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 212,700 | +0.00(+0.00%) |
Mar 20, 2018 | 0.8400 | 0.8600 | 0.7500 | 0.8500 | 582,431 | -0.05(-5.56%) |
Mar 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,010 | -0.02(-2.17%) |
Mar 16, 2018 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 6,900 | +0.00(+0.00%) |
Mar 15, 2018 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 5,500 | +0.04(+4.55%) |
Mar 14, 2018 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 53,500 | -0.04(-4.35%) |
Mar 13, 2018 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 58,300 | -0.03(-3.16%) |
Mar 12, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 12,200 | +0.03(+3.26%) |
Mar 09, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 15,000 | +0.01(+1.10%) |
Mar 08, 2018 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 7,080 | -0.03(-3.19%) |
Mar 07, 2018 | 0.9200 | 1.080 | 0.8800 | 0.9400 | 207,772 | +0.04(+4.44%) |
Mar 06, 2018 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 168,517 | -0.07(-7.22%) |
Mar 05, 2018 | 1.030 | 1.030 | 0.9500 | 0.9700 | 97,364 | -0.05(-4.90%) |
Mar 02, 2018 | 1.100 | 1.100 | 0.9800 | 1.020 | 106,278 | -0.09(-8.11%) |
Mar 01, 2018 | 1.130 | 1.130 | 1.080 | 1.110 | 85,680 | +0.02(+1.83%) |
Feb 28, 2018 | 1.060 | 1.140 | 1.050 | 1.090 | 127,150 | +0.03(+2.83%) |
Feb 27, 2018 | 1.050 | 1.060 | 1.030 | 1.060 | 34,900 | +0.01(+0.95%) |
Feb 26, 2018 | 0.9700 | 1.050 | 0.9500 | 1.050 | 91,015 | +0.05(+5.00%) |
Feb 23, 2018 | 1.000 | 1.000 | 0.9800 | 1.000 | 126,600 | +0.00(+0.00%) |
Feb 22, 2018 | 1.000 | 1.000 | 0.9900 | 1.000 | 194,700 | +0.01(+1.01%) |
Feb 21, 2018 | 1.010 | 1.010 | 0.9800 | 0.9900 | 143,800 | -0.05(-4.81%) |
Feb 20, 2018 | 1.050 | 1.050 | 1.030 | 1.040 | 44,833 | -0.01(-0.95%) |
Feb 16, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Feb 15, 2018 | 1.080 | 1.100 | 1.040 | 1.100 | 44,100 | +0.01(+0.92%) |
Feb 14, 2018 | 1.100 | 1.120 | 1.090 | 1.090 | 54,940 | -0.01(-0.91%) |
Feb 13, 2018 | 1.140 | 1.140 | 1.100 | 1.100 | 45,850 | -0.01(-0.90%) |
Feb 12, 2018 | 1.120 | 1.140 | 1.110 | 1.110 | 56,567 | +0.00(+0.00%) |
Feb 09, 2018 | 1.120 | 1.140 | 1.080 | 1.110 | 78,430 | +0.01(+0.91%) |
Feb 08, 2018 | 1.170 | 1.180 | 1.060 | 1.100 | 158,199 | -0.08(-6.78%) |
Feb 07, 2018 | 1.150 | 1.150 | 1.110 | 1.180 | 194,436 | +0.05(+4.42%) |
Feb 06, 2018 | 1.070 | 1.130 | 0.9500 | 1.130 | 134,400 | +0.13(+13.00%) |
Feb 05, 2018 | 0.9800 | 1.070 | 0.9100 | 1.000 | 317,956 | +0.05(+5.26%) |
Feb 02, 2018 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 22,550 | +0.00(+0.00%) |
Feb 01, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 12,620 | +0.00(+0.00%) |
Jan 31, 2018 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 45,320 | -0.03(-3.06%) |
Jan 30, 2018 | 0.9900 | 1.010 | 1.010 | 0.9800 | 226,308 | -0.03(-2.97%) |
Jan 29, 2018 | 1.010 | 1.040 | 1.000 | 1.010 | 124,741 | -0.06(-5.61%) |
Jan 26, 2018 | 1.010 | 1.070 | 1.000 | 1.070 | 83,260 | +0.04(+3.88%) |
Jan 25, 2018 | 1.030 | 1.050 | 0.9900 | 1.030 | 136,035 | +0.01(+0.98%) |
Jan 24, 2018 | 1.150 | 1.150 | 0.9800 | 1.020 | 436,074 | -0.13(-11.30%) |
Jan 23, 2018 | 1.000 | 1.180 | 1.000 | 1.150 | 298,819 | +0.20(+21.05%) |
Jan 22, 2018 | 0.9300 | 0.9900 | 0.9300 | 0.9500 | 180,256 | +0.02(+2.15%) |
Jan 19, 2018 | 0.8600 | 0.9500 | 0.8600 | 0.9300 | 222,863 | +0.05(+5.68%) |
Jan 18, 2018 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 41,900 | -0.02(-2.22%) |
Jan 17, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jan 16, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 53,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 25,990 | +0.02(+2.27%) |
Jan 12, 2018 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 10,750 | -0.02(-2.22%) |
Jan 11, 2018 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 79,903 | -0.01(-1.10%) |
Jan 10, 2018 | 0.8800 | 0.9100 | 0.8600 | 0.9100 | 96,445 | +0.05(+5.81%) |
Jan 09, 2018 | 0.8800 | 0.8800 | 0.8300 | 0.8600 | 107,370 | +0.01(+1.18%) |
Jan 08, 2018 | 0.8400 | 0.9200 | 0.8300 | 0.8500 | 255,174 | +0.01(+1.19%) |
Jan 05, 2018 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | 77,433 | +0.08(+10.53%) |
Jan 04, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 30,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 55,570 | +0.00(+0.00%) |