Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,005 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,248 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0950 | 847 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 59,649 | -0.01(-9.52%) |
Mar 20, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 45,728 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | -0.01(-4.55%) |
Mar 14, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 38,005 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 50,438 | -0.01(-8.33%) |
Mar 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 10,050 | +0.01(+9.09%) |
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Mar 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,786 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 127,200 | +0.01(+9.52%) |
Feb 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 19,976 | +0.00(+5.00%) |
Feb 28, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 8,860 | +0.01(+5.26%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 172,400 | -0.02(-20.83%) |
Feb 23, 2024 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 357,385 | +0.02(+20.00%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 78,114 | -0.00(-4.76%) |
Feb 21, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 317,509 | -0.01(-8.70%) |
Feb 20, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 11,466 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 70,600 | -0.01(-7.69%) |
Feb 13, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 43,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,200 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,200 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,280 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,000 | -0.01(-3.70%) |
Feb 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,003 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 32,651 | +0.01(+3.85%) |
Feb 01, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,007 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 176,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 7,474 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 224,396 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 138,000 | -0.01(-3.70%) |
Jan 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | -0.01(-3.57%) |
Jan 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 56,800 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,821 | +0.01(+3.70%) |
Jan 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 149,500 | +0.01(+3.85%) |
Jan 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 106,010 | -0.01(-3.70%) |
Jan 16, 2024 | 0.1350 | 196 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 3,013 | -0.01(-3.57%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,930 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1400 | 309 | +0.01(+3.70%) | |||
Jan 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,000 | -0.01(-3.57%) |
Jan 08, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 20,015 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 23,637 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 70,277 | -0.00(-3.45%) |
Jan 03, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 92,124 | +0.01(+11.54%) |