Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 129,000 | +0.03(+13.64%) |
Mar 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.01(+2.33%) |
Mar 27, 2015 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 50,000 | -0.02(-6.52%) |
Mar 26, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 7,500 | +0.01(+4.55%) |
Mar 24, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Mar 23, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 89,100 | +0.01(+4.55%) |
Mar 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,510 | +0.02(+10.00%) |
Mar 19, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 68,250 | +0.02(+11.11%) |
Mar 18, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 22,000 | -0.01(-5.26%) |
Mar 16, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,812 | +0.01(+5.88%) |
Mar 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,125 | -0.02(-10.53%) |
Mar 11, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,500 | -0.01(-2.56%) |
Mar 09, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.01(+2.63%) |
Mar 04, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 250 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 31,000 | +0.05(+35.71%) |
Feb 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Feb 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.06(-27.50%) | |
Feb 06, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 2,500 | -0.01(-4.76%) |
Feb 05, 2015 | 0.2000 | 0.2350 | 0.2000 | 0.2100 | 82,975 | -0.02(-8.70%) |
Feb 04, 2015 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 42,478 | +0.05(+27.78%) |
Feb 03, 2015 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 48,763 | +0.05(+38.46%) |
Feb 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | +0.01(+8.33%) |
Jan 30, 2015 | 0.1700 | 0.1800 | 0.1200 | 0.1200 | 41,350 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Jan 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.01(+5.26%) | |
Jan 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | +0.04(+90.00%) |
Jan 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) |