Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				0.0450	0	-0.01(-10.00%)
Jul 02, 2025	0.0450	0.0500	0.0450	0.0500	107,500	+0.00(+0.00%)
Jun 30, 2025				0.0500	0	+0.00(+0.00%)
Jun 27, 2025	0.0450	0.0500	0.0450	0.0500	63,500	+0.01(+11.11%)
Jun 25, 2025				0.0450	614	-0.01(-10.00%)
Jun 23, 2025				0.0500	7	+0.00(+0.00%)
Jun 20, 2025	0.0500	0.0500	0.0500	0.0500	72,000	+0.01(+11.11%)
Jun 19, 2025	0.0450	0.0450	0.0450	0.0450	5,500	-0.01(-10.00%)
Jun 18, 2025	0.0500	0.0500	0.0500	0.0500	15,949	+0.00(+0.00%)
Jun 17, 2025	0.0550	0.0550	0.0500	0.0500	15,600	+0.00(+0.00%)
Jun 16, 2025	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Jun 13, 2025	0.0550	0.0550	0.0500	0.0500	117,000	-0.00(-9.09%)
Jun 12, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jun 11, 2025	0.0550	0.0550	0.0550	0.0550	92,000	+0.00(+10.00%)
Jun 09, 2025				0.0500	0	+0.00(+0.00%)
Jun 06, 2025	0.0450	0.0500	0.0450	0.0500	400,750	+0.01(+11.11%)
Jun 05, 2025	0.0450	0.0500	0.0450	0.0450	149,623	+0.00(+0.00%)
Jun 04, 2025	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Jun 03, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 02, 2025	0.0450	0.0550	0.0450	0.0500	423,020	+0.01(+11.11%)
May 30, 2025	0.0450	0.0450	0.0450	0.0450	107,000	+0.00(+0.00%)
May 29, 2025	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+12.50%)
May 28, 2025	0.0400	0.0400	0.0400	0.0400	26,025	+0.00(+0.00%)
May 27, 2025	0.0400	0.0450	0.0350	0.0400	487,500	+0.00(+14.29%)
May 26, 2025	0.0350	0.0350	0.0350	0.0350	223,778	+0.00(+0.00%)
May 23, 2025	0.0350	0.0400	0.0350	0.0350	155,250	+0.00(+0.00%)
May 22, 2025	0.0400	0.0400	0.0350	0.0350	41,339	-0.00(-12.50%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+14.29%)
May 20, 2025	0.0400	0.0400	0.0350	0.0350	52,000	-0.00(-12.50%)
May 16, 2025				0.0400	0	+0.00(+14.29%)
May 15, 2025	0.0400	0.0400	0.0350	0.0350	16,070	-0.00(-12.50%)
May 14, 2025	0.0400	0.0400	0.0400	0.0400	1,506	+0.00(+0.00%)
May 13, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
May 12, 2025	0.0350	0.0350	0.0350	0.0350	16,046	+0.00(+0.00%)
May 09, 2025	0.0400	0.0400	0.0350	0.0350	250,000	+0.00(+0.00%)
May 08, 2025	0.0400	0.0400	0.0350	0.0350	103,007	-0.00(-12.50%)
May 07, 2025	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
May 06, 2025	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+14.29%)
May 05, 2025	0.0350	0.0350	0.0350	0.0350	145,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.