Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,611 | -0.01(-2.50%) |
Apr 30, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 62,316 | -0.00(-2.44%) |
Apr 29, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 51,005 | +0.00(+2.50%) |
Apr 26, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 62,500 | +0.01(+2.56%) |
Apr 25, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 27,200 | -0.01(-2.50%) |
Apr 24, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 76,000 | -0.00(-2.44%) |
Apr 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 50,200 | -0.02(-6.82%) |
Apr 22, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2200 | 76,770 | -0.01(-6.38%) |
Apr 19, 2024 | 0.2100 | 0.2400 | 0.2050 | 0.2350 | 472,870 | +0.01(+6.82%) |
Apr 18, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 419,002 | +0.03(+15.79%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 83,050 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 115,831 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 188,800 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 55,501 | +0.01(+2.70%) |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 44,035 | -0.01(-2.63%) |
Apr 10, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 253,900 | +0.01(+5.56%) |
Apr 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,272 | -0.01(-2.70%) |
Apr 08, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 20,181 | -0.01(-2.63%) |
Apr 05, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 187,475 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 52,003 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 81,475 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 124,450 | -0.01(-2.56%) |
Mar 28, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Mar 27, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 72,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2050 | 0.2250 | 0.1900 | 0.2000 | 142,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 159,121 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 660,941 | +0.02(+11.11%) |
Mar 21, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 79,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,020 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1800 | 0.1850 | 0.1600 | 0.1800 | 222,222 | -0.01(-2.70%) |
Mar 18, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 63,000 | -0.01(-2.63%) |
Mar 15, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 82,425 | -0.01(-2.56%) |
Mar 14, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.1950 | 172,051 | +0.01(+5.41%) |
Mar 13, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 37,650 | -0.01(-5.13%) |
Mar 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 70,600 | +0.01(+2.63%) |
Mar 11, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 71,500 | -0.01(-2.56%) |
Mar 08, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 107,700 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 17,000 | +0.01(+2.63%) |
Mar 06, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 72,927 | -0.01(-2.56%) |
Mar 05, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 26,010 | -0.01(-2.50%) |
Mar 04, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 80,690 | +0.01(+2.56%) |