Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,023 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 37,376 | -0.01(-10.00%) |
Mar 27, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 72,125 | -0.01(-6.25%) |
Mar 26, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 26,000 | +0.02(+18.52%) |
Mar 25, 2020 | 0.1400 | 0.1650 | 0.1350 | 0.1350 | 91,300 | -0.01(-6.90%) |
Mar 24, 2020 | 0.1700 | 0.1750 | 0.1450 | 0.1450 | 28,200 | -0.02(-12.12%) |
Mar 23, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 58,747 | -0.01(-8.33%) |
Mar 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,135 | +0.01(+5.88%) |
Mar 19, 2020 | 0.1300 | 0.1750 | 0.1300 | 0.1700 | 77,700 | +0.04(+25.93%) |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 129,410 | -0.04(-25.00%) |
Mar 17, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 115,340 | -0.01(-5.26%) |
Mar 16, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | 163,701 | -0.02(-11.63%) |
Mar 13, 2020 | 0.2200 | 0.2400 | 0.2150 | 0.2150 | 97,100 | -0.01(-2.27%) |
Mar 12, 2020 | 0.1650 | 0.2400 | 0.1650 | 0.2200 | 193,600 | -0.04(-15.38%) |
Mar 11, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 99,180 | -0.01(-1.89%) |
Mar 10, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 60,500 | -0.01(-1.85%) |
Mar 09, 2020 | 0.2550 | 0.3000 | 0.2550 | 0.2700 | 41,100 | -0.02(-8.47%) |
Mar 06, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 78,115 | +0.01(+1.72%) |
Mar 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Mar 03, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 55,270 | +0.01(+1.82%) |
Mar 02, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 50,006 | +0.01(+1.85%) |
Feb 28, 2020 | 0.2250 | 0.2700 | 0.2250 | 0.2700 | 46,515 | +0.00(+0.00%) |
Feb 27, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,690 | -0.01(-3.57%) |
Feb 26, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 57,000 | +0.02(+5.66%) |
Feb 25, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 54,573 | -0.03(-10.17%) |
Feb 24, 2020 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 33,365 | +0.01(+1.72%) |
Feb 21, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 70,240 | -0.01(-1.69%) |
Feb 20, 2020 | 0.3050 | 0.3100 | 0.2900 | 0.2950 | 57,601 | -0.01(-3.28%) |
Feb 19, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 121,000 | +0.01(+1.67%) |
Feb 18, 2020 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 33,300 | +0.01(+3.45%) |
Feb 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Feb 13, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 15,400 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,619 | -0.01(-1.72%) |
Feb 11, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 48,630 | -0.01(-3.33%) |
Feb 10, 2020 | 0.3100 | 0.3300 | 0.2950 | 0.3000 | 101,290 | -0.02(-4.76%) |
Feb 07, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 88,669 | -0.01(-1.56%) |
Feb 06, 2020 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 76,700 | +0.03(+8.47%) |
Feb 05, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 22,500 | -0.03(-7.81%) |
Feb 04, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 74,250 | -0.01(-3.03%) |
Feb 03, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 33,975 | +0.00(+0.00%) |
Jan 31, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 48,500 | +0.02(+4.76%) |
Jan 30, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3150 | 32,900 | -0.04(-11.27%) |
Jan 29, 2020 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 87,500 | -0.03(-6.58%) |
Jan 28, 2020 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 171,100 | +0.05(+16.92%) |
Jan 27, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 870 | -0.02(-7.14%) |
Jan 24, 2020 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 73,502 | +0.02(+6.06%) |
Jan 23, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 70,100 | +0.03(+10.00%) |
Jan 22, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 60,492 | +0.01(+1.69%) |
Jan 21, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 209,800 | -0.03(-7.81%) |
Jan 20, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 44,000 | -0.01(-3.03%) |
Jan 17, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 91,200 | +0.04(+13.79%) |
Jan 16, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 124,702 | +0.01(+3.57%) |
Jan 15, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 45,003 | +0.01(+3.70%) |
Jan 14, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 169,725 | -0.02(-6.90%) |
Jan 13, 2020 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 311,225 | -0.01(-1.69%) |
Jan 10, 2020 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 285,000 | +0.01(+5.36%) |
Jan 09, 2020 | 0.2700 | 0.2900 | 0.2650 | 0.2800 | 488,500 | +0.03(+9.80%) |
Jan 08, 2020 | 0.2350 | 0.2750 | 0.2350 | 0.2550 | 329,935 | +0.02(+8.51%) |
Jan 07, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 173,900 | +0.00(+2.17%) |
Jan 06, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 43,594 | -0.01(-4.17%) |
Jan 03, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 82,938 | +0.00(+0.00%) |