Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 29.95 | 29.95 | 28.99 | 28.99 | 728 | -0.46(-1.56%) |
Mar 30, 2020 | 29.26 | 29.45 | 29.26 | 29.45 | 3,461 | +0.99(+3.48%) |
Mar 27, 2020 | 28.46 | 28.46 | 28.46 | 28.46 | 200 | -0.53(-1.83%) |
Mar 26, 2020 | 28.99 | 28.99 | 28.99 | 28.99 | 4,029 | +3.48(+13.64%) |
Mar 23, 2020 | 25.51 | 25.51 | 25.51 | 0 | -1.45(-5.38%) | |
Mar 20, 2020 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | -1.06(-3.78%) |
Mar 19, 2020 | 28.34 | 28.34 | 28.02 | 28.02 | 303 | +0.70(+2.56%) |
Mar 18, 2020 | 28.12 | 28.12 | 27.32 | 27.32 | 4,804 | +0.51(+1.90%) |
Mar 16, 2020 | 26.81 | 26.81 | 26.81 | 0 | -1.84(-6.42%) | |
Mar 13, 2020 | 28.80 | 28.80 | 28.65 | 28.65 | 2,229 | +0.82(+2.95%) |
Mar 12, 2020 | 28.49 | 28.49 | 27.82 | 27.83 | 22,885 | -2.14(-7.14%) |
Mar 11, 2020 | 29.97 | 29.97 | 29.97 | 29.97 | 800 | -0.52(-1.71%) |
Mar 09, 2020 | 30.49 | 30.49 | 30.49 | 0 | -1.24(-3.91%) | |
Mar 06, 2020 | 31.58 | 31.74 | 31.55 | 31.73 | 18,200 | -0.61(-1.89%) |
Mar 05, 2020 | 32.32 | 32.34 | 32.32 | 32.34 | 3,100 | -0.90(-2.71%) |
Mar 03, 2020 | 33.24 | 33.24 | 33.24 | 33.24 | 100 | +0.66(+2.03%) |
Mar 02, 2020 | 32.58 | 32.58 | 32.58 | 32.58 | 200 | +1.46(+4.69%) |
Feb 28, 2020 | 30.85 | 31.32 | 30.82 | 31.12 | 9,900 | -2.05(-6.18%) |
Feb 26, 2020 | 33.17 | 33.17 | 33.17 | 0 | -0.09(-0.27%) | |
Feb 25, 2020 | 34.45 | 34.45 | 33.26 | 33.26 | 10,471 | -1.87(-5.32%) |
Feb 21, 2020 | 35.13 | 35.13 | 35.13 | 0 | -0.40(-1.13%) | |
Feb 20, 2020 | 35.40 | 35.53 | 35.40 | 35.53 | 3,100 | -0.19(-0.53%) |
Feb 19, 2020 | 35.72 | 35.72 | 35.72 | 35.72 | 300 | -0.01(-0.03%) |
Feb 18, 2020 | 35.73 | 35.73 | 35.73 | 90 | +0.00(+0.00%) | |
Feb 14, 2020 | 35.73 | 35.73 | 35.73 | 90 | +0.00(+0.00%) | |
Feb 12, 2020 | 35.73 | 35.73 | 35.73 | 0 | +0.31(+0.88%) | |
Feb 11, 2020 | 35.42 | 35.42 | 35.42 | 62 | +0.00(+0.00%) | |
Feb 07, 2020 | 35.42 | 35.42 | 35.42 | 0 | -0.02(-0.06%) | |
Feb 05, 2020 | 35.44 | 35.44 | 35.44 | 0 | +0.47(+1.34%) | |
Feb 04, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 102 | +0.43(+1.24%) |
Feb 03, 2020 | 34.40 | 34.55 | 34.40 | 34.54 | 1,600 | +0.41(+1.20%) |
Jan 31, 2020 | 34.18 | 34.18 | 34.13 | 34.13 | 548 | -0.32(-0.93%) |
Jan 30, 2020 | 34.45 | 34.45 | 34.45 | 34.45 | 2,000 | -0.28(-0.81%) |
Jan 29, 2020 | 34.73 | 34.73 | 34.73 | 34.73 | 1,700 | +0.25(+0.73%) |
Jan 28, 2020 | 34.48 | 34.48 | 34.48 | 34.48 | 100 | +0.17(+0.50%) |
Jan 27, 2020 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | -0.34(-0.98%) |
Jan 24, 2020 | 34.66 | 34.66 | 34.65 | 34.65 | 300 | -0.25(-0.72%) |
Jan 23, 2020 | 34.89 | 34.90 | 34.89 | 34.90 | 1,900 | +0.02(+0.06%) |
Jan 22, 2020 | 34.82 | 34.97 | 34.78 | 34.88 | 3,704 | +0.23(+0.66%) |
Jan 21, 2020 | 34.70 | 34.70 | 34.65 | 34.65 | 1,480 | -0.02(-0.06%) |
Jan 20, 2020 | 34.72 | 34.72 | 34.67 | 34.67 | 207 | -0.03(-0.09%) |
Jan 17, 2020 | 34.70 | 34.70 | 34.70 | 34.70 | 600 | +0.46(+1.34%) |
Jan 14, 2020 | 34.24 | 34.24 | 34.24 | 0 | +0.15(+0.44%) | |
Jan 09, 2020 | 34.09 | 34.09 | 34.09 | 0 | +0.26(+0.77%) | |
Jan 08, 2020 | 33.83 | 33.83 | 33.83 | 33.83 | 100 | +0.00(+0.00%) |