Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2022 | 43.01 | 0 | +0.66(+1.56%) | |||
Mar 23, 2022 | 42.35 | 0 | -0.32(-0.75%) | |||
Mar 22, 2022 | 42.67 | 42.67 | 42.67 | 42.67 | 150 | +0.40(+0.95%) |
Mar 21, 2022 | 42.27 | 42.27 | 42.27 | 42.27 | 901 | +1.89(+4.68%) |
Mar 14, 2022 | 40.38 | 0 | -1.00(-2.42%) | |||
Mar 09, 2022 | 41.38 | 0 | +0.42(+1.03%) | |||
Mar 08, 2022 | 40.96 | 40.96 | 40.96 | 40.96 | 1,000 | +0.11(+0.27%) |
Mar 07, 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 100 | -0.62(-1.50%) |
Mar 04, 2022 | 41.47 | 41.47 | 41.47 | 41.47 | 300 | -0.23(-0.55%) |
Mar 03, 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 210 | +0.26(+0.63%) |
Mar 01, 2022 | 41.44 | 0 | -0.04(-0.10%) | |||
Feb 28, 2022 | 41.48 | 41.48 | 41.48 | 41.48 | 400 | -0.36(-0.86%) |
Feb 25, 2022 | 41.84 | 41.84 | 41.84 | 41.84 | 1,300 | +0.54(+1.31%) |
Feb 24, 2022 | 41.19 | 41.30 | 41.19 | 41.30 | 400 | -0.02(-0.05%) |
Feb 22, 2022 | 41.32 | 0 | -0.34(-0.82%) | |||
Feb 18, 2022 | 41.66 | 0 | -0.13(-0.31%) | |||
Feb 17, 2022 | 41.79 | 41.79 | 41.79 | 41.79 | 310 | -0.84(-1.97%) |
Feb 15, 2022 | 42.63 | 0 | +0.59(+1.40%) | |||
Feb 14, 2022 | 42.15 | 42.24 | 41.90 | 42.04 | 3,210 | -0.59(-1.38%) |
Feb 11, 2022 | 42.63 | 42.63 | 42.63 | 42.63 | 100 | -0.32(-0.75%) |
Feb 10, 2022 | 43.00 | 43.00 | 42.91 | 42.95 | 5,400 | -0.62(-1.42%) |
Feb 09, 2022 | 43.50 | 43.57 | 43.50 | 43.57 | 1,600 | +0.42(+0.97%) |
Feb 08, 2022 | 42.98 | 43.15 | 42.98 | 43.15 | 3,000 | +0.41(+0.96%) |
Feb 07, 2022 | 43.00 | 43.00 | 42.74 | 42.74 | 1,000 | -0.66(-1.52%) |
Feb 04, 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 200 | +0.60(+1.40%) |
Feb 03, 2022 | 42.81 | 42.81 | 42.80 | 42.80 | 410 | -0.42(-0.97%) |
Feb 01, 2022 | 43.22 | 0 | +2.14(+5.21%) | |||
Jan 26, 2022 | 41.08 | 0 | -0.33(-0.80%) | |||
Jan 25, 2022 | 41.44 | 41.64 | 41.41 | 41.41 | 2,500 | -1.72(-3.99%) |
Jan 19, 2022 | 43.13 | 17 | -0.44(-1.01%) | |||
Jan 18, 2022 | 43.57 | 43.57 | 43.57 | 43.57 | 100 | -0.54(-1.22%) |
Jan 17, 2022 | 44.10 | 44.11 | 44.10 | 44.11 | 210 | +0.20(+0.46%) |
Jan 14, 2022 | 43.77 | 43.95 | 43.77 | 43.91 | 4,857 | +0.06(+0.14%) |
Jan 13, 2022 | 44.02 | 44.02 | 43.85 | 43.85 | 300 | -0.61(-1.37%) |