Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.170	2.170	2.170	0	-0.05(-2.25%)
Mar 27, 2013	2.060	2.220	2.060	2.220	10,580	+0.13(+6.22%)
Mar 26, 2013	2.220	2.220	2.060	2.090	11,900	-0.16(-7.11%)
Mar 25, 2013	2.290	2.320	2.240	2.250	14,700	-0.08(-3.43%)
Mar 22, 2013	2.340	2.360	2.330	2.330	4,160	-0.03(-1.27%)
Mar 21, 2013	2.320	2.360	2.320	2.360	83,050	+0.04(+1.72%)
Mar 20, 2013	2.330	2.340	2.300	2.320	22,747	-0.03(-1.28%)
Mar 19, 2013	2.250	2.400	2.250	2.350	35,901	+0.10(+4.44%)
Mar 18, 2013	2.280	2.320	2.250	2.250	2,050	-0.01(-0.44%)
Mar 15, 2013	2.080	2.260	2.080	2.260	13,970	+0.19(+9.18%)
Mar 14, 2013	2.120	2.120	2.040	2.070	25,658	-0.03(-1.43%)
Mar 13, 2013	2.220	2.220	2.070	2.100	12,566	-0.15(-6.67%)
Mar 12, 2013	2.180	2.250	2.180	2.250	86,493	+0.05(+2.27%)
Mar 11, 2013	2.260	2.350	2.200	2.200	69,289	-0.04(-1.79%)
Mar 08, 2013	2.060	2.260	2.060	2.240	57,871	+0.15(+7.18%)
Mar 07, 2013	2.030	2.130	2.030	2.090	10,459	+0.06(+2.96%)
Mar 06, 2013	1.770	2.030	1.700	2.030	20,380	+0.29(+16.67%)
Mar 05, 2013	1.760	1.840	1.740	1.740	24,375	+0.01(+0.58%)
Mar 04, 2013	1.880	1.880	1.730	1.730	14,464	-0.13(-6.99%)
Mar 01, 2013	1.940	1.960	1.860	1.860	4,900	-0.06(-3.12%)
Feb 28, 2013	1.960	1.960	1.900	1.920	17,700	-0.01(-0.52%)
Feb 27, 2013	1.960	1.960	1.920	1.930	6,206	-0.01(-0.52%)
Feb 26, 2013	2.030	2.100	1.940	1.940	8,900	-0.11(-5.37%)
Feb 22, 2013	2.120	2.140	2.030	2.050	18,300	+0.00(+0.00%)
Feb 21, 2013	1.960	2.180	1.760	2.050	38,232	+0.08(+4.06%)
Feb 20, 2013	2.030	2.070	1.960	1.970	19,100	-0.08(-3.90%)
Feb 19, 2013	2.120	2.150	2.050	2.050	63,450	-0.10(-4.65%)
Feb 15, 2013		2.150	2.150	2.150	0	-0.03(-1.38%)
Feb 14, 2013	2.180	2.200	2.150	2.180	19,700	+0.02(+0.93%)
Feb 13, 2013	2.260	2.280	2.160	2.160	13,050	-0.14(-6.09%)
Feb 12, 2013	2.210	2.300	2.170	2.300	14,350	+0.07(+3.14%)
Feb 11, 2013	2.320	2.320	2.230	2.230	7,650	-0.09(-3.88%)
Feb 08, 2013	2.370	2.390	2.320	2.320	7,650	-0.03(-1.28%)
Feb 07, 2013	2.360	2.440	2.350	2.350	6,500	-0.04(-1.67%)
Feb 06, 2013	2.320	2.400	2.320	2.390	5,100	+0.03(+1.27%)
Feb 04, 2013	2.380	2.420	2.360	2.360	7,400	-0.01(-0.42%)
Feb 01, 2013	2.300	2.370	2.260	2.370	27,474	+0.11(+4.87%)
Jan 31, 2013	2.380	2.380	2.260	2.260	20,200	-0.14(-5.83%)
Jan 30, 2013	2.460	2.480	2.380	2.400	39,450	+0.00(+0.00%)
Jan 29, 2013	2.400	2.460	2.400	2.400	45,500	+0.04(+1.69%)
Jan 28, 2013	2.270	2.380	2.260	2.360	17,676	+0.08(+3.51%)
Jan 25, 2013	2.360	2.380	2.280	2.280	34,065	-0.08(-3.39%)
Jan 24, 2013	2.480	2.530	2.360	2.360	36,600	-0.12(-4.84%)
Jan 23, 2013	2.560	2.560	2.480	2.480	6,300	-0.04(-1.59%)
Jan 22, 2013	2.480	2.580	2.460	2.520	25,550	+0.02(+0.80%)
Jan 21, 2013	2.550	2.550	2.480	2.500	6,115	+0.06(+2.46%)
Jan 18, 2013	2.470	2.480	2.420	2.440	12,200	+0.01(+0.41%)
Jan 17, 2013	2.460	2.460	2.430	2.430	8,000	-0.05(-2.02%)
Jan 16, 2013	2.500	2.510	2.480	2.480	9,750	-0.02(-0.80%)
Jan 15, 2013	2.580	2.580	2.500	2.500	15,900	-0.01(-0.40%)
Jan 14, 2013	2.580	2.620	2.510	2.510	6,250	-0.05(-1.95%)
Jan 11, 2013	2.530	2.560	2.520	2.560	1,800	+0.04(+1.59%)
Jan 10, 2013	2.580	2.610	2.510	2.520	16,300	-0.02(-0.79%)
Jan 09, 2013	2.580	2.580	2.530	2.540	3,200	-0.06(-2.31%)
Jan 08, 2013	2.520	2.600	2.520	2.600	20,018	+0.07(+2.77%)
Jan 07, 2013	2.570	2.570	2.510	2.530	3,450	-0.01(-0.39%)
Jan 04, 2013	2.470	2.560	2.460	2.540	15,300	+0.04(+1.60%)
Jan 03, 2013	2.560	2.580	2.500	2.500	18,050	-0.08(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.