Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.02(+2.17%) | |
Mar 28, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 6,000 | -0.02(-2.13%) |
Mar 27, 2018 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 5,950 | -0.03(-3.09%) |
Mar 26, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 2,500 | +0.01(+1.04%) |
Mar 23, 2018 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 8,000 | -0.03(-3.03%) |
Mar 22, 2018 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 12,957 | +0.04(+4.21%) |
Mar 21, 2018 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 12,000 | +0.02(+2.15%) |
Mar 20, 2018 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 14,318 | +0.02(+2.20%) |
Mar 19, 2018 | 0.9600 | 0.9800 | 0.9000 | 0.9100 | 54,827 | -0.06(-6.19%) |
Mar 16, 2018 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 16,800 | -0.02(-2.02%) |
Mar 15, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 2,100 | +0.02(+2.06%) |
Mar 14, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,000 | -0.01(-1.02%) |
Mar 13, 2018 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 3,000 | -0.01(-1.01%) |
Mar 12, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 3,000 | +0.03(+3.13%) |
Mar 09, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,600 | -0.03(-3.03%) |
Mar 08, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,810 | +0.01(+1.02%) |
Mar 07, 2018 | 1.030 | 1.030 | 0.9800 | 0.9800 | 8,603 | -0.05(-4.85%) |
Mar 06, 2018 | 0.9700 | 1.030 | 0.9700 | 1.030 | 9,300 | +0.08(+8.42%) |
Mar 05, 2018 | 1.020 | 1.020 | 0.9500 | 0.9500 | 8,890 | -0.05(-5.00%) |
Mar 02, 2018 | 0.9700 | 1.000 | 0.9700 | 1.000 | 4,700 | +0.03(+3.09%) |
Mar 01, 2018 | 0.9500 | 0.9900 | 0.9300 | 0.9700 | 8,903 | +0.01(+1.04%) |
Feb 28, 2018 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 9,600 | -0.04(-4.00%) |
Feb 27, 2018 | 0.9900 | 1.000 | 0.9800 | 1.000 | 3,000 | +0.03(+3.09%) |
Feb 26, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 580 | -0.02(-2.02%) |
Feb 23, 2018 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 5,085 | +0.01(+1.02%) |
Feb 22, 2018 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 4,500 | +0.01(+1.03%) |
Feb 21, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 11,500 | -0.01(-1.02%) |
Feb 20, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 6,675 | +0.00(+0.00%) |
Feb 16, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.09(-8.41%) | |
Feb 15, 2018 | 1.110 | 1.110 | 1.070 | 1.070 | 6,000 | -0.01(-0.93%) |
Feb 14, 2018 | 0.9900 | 1.080 | 0.9900 | 1.080 | 12,150 | +0.07(+6.93%) |
Feb 13, 2018 | 1.070 | 1.080 | 1.010 | 1.010 | 7,999 | -0.02(-1.94%) |
Feb 12, 2018 | 1.030 | 1.060 | 1.030 | 1.030 | 3,240 | +0.02(+1.98%) |
Feb 09, 2018 | 1.050 | 1.060 | 0.9800 | 1.010 | 13,605 | -0.07(-6.48%) |
Feb 08, 2018 | 1.080 | 1.050 | 1.080 | 10,310 | +0.03(+2.86%) | |
Feb 07, 2018 | 1.060 | 1.040 | 1.050 | 33,125 | -0.01(-0.94%) | |
Feb 06, 2018 | 1.020 | 1.080 | 1.020 | 1.060 | 22,900 | +0.05(+4.95%) |
Feb 05, 2018 | 1.010 | 0.9600 | 1.010 | 12,500 | +0.05(+5.21%) | |
Feb 02, 2018 | 1.030 | 1.050 | 0.9300 | 0.9600 | 57,450 | -0.09(-8.57%) |
Feb 01, 2018 | 1.050 | 1.070 | 1.000 | 1.050 | 13,500 | +0.00(+0.00%) |
Jan 31, 2018 | 1.040 | 1.060 | 1.040 | 1.050 | 10,400 | +0.02(+1.94%) |
Jan 30, 2018 | 1.030 | 1.010 | 1.030 | 12,800 | +0.02(+1.98%) | |
Jan 29, 2018 | 1.060 | 1.060 | 1.000 | 1.010 | 47,350 | -0.02(-1.94%) |
Jan 26, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 26,100 | +0.03(+3.00%) |
Jan 25, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 4,500 | +0.00(+0.00%) |
Jan 24, 2018 | 0.9600 | 1.000 | 0.9600 | 1.000 | 19,940 | +0.05(+5.26%) |
Jan 23, 2018 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 5,425 | +0.01(+1.06%) |
Jan 22, 2018 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 16,500 | +0.00(+0.00%) |
Jan 19, 2018 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 5,300 | -0.01(-1.05%) |
Jan 18, 2018 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 5,000 | -0.02(-2.06%) |
Jan 17, 2018 | 0.9600 | 0.9900 | 0.9400 | 0.9700 | 13,140 | +0.00(+0.00%) |
Jan 16, 2018 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 6,700 | -0.01(-1.02%) |
Jan 15, 2018 | 1.000 | 1.030 | 0.9800 | 0.9800 | 9,285 | +0.00(+0.00%) |
Jan 12, 2018 | 0.9400 | 1.010 | 0.9100 | 0.9800 | 39,930 | +0.05(+5.38%) |
Jan 11, 2018 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 22,441 | +0.01(+1.09%) |
Jan 10, 2018 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 14,580 | -0.01(-1.08%) |
Jan 09, 2018 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 19,400 | -0.02(-2.11%) |
Jan 08, 2018 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 20,200 | +0.00(+0.00%) |
Jan 05, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 8,800 | -0.02(-2.06%) |
Jan 04, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 16,500 | +0.00(+0.00%) |
Jan 03, 2018 | 0.9400 | 0.9700 | 0.9000 | 0.9700 | 33,467 | +0.05(+5.43%) |