Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Mar 30, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Mar 26, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.04(+3.48%) |
Mar 25, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Mar 24, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) |
Mar 23, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
Mar 19, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) |
Mar 18, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Mar 17, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) |
Mar 16, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Mar 15, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) |
Mar 11, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) |
Mar 10, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) |
Mar 09, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Mar 05, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) |
Mar 04, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Mar 03, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) |
Mar 01, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
Feb 27, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.02(-1.63%) |
Feb 26, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) |
Feb 23, 2004 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.17%) |
Feb 20, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) |
Feb 19, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
Feb 17, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) |
Feb 12, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Feb 11, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) |
Feb 10, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Feb 09, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Feb 06, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.03(-2.33%) |
Feb 05, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) |
Feb 04, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
Feb 02, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
Jan 30, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Jan 29, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) |
Jan 28, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.05(+4.13%) |
Jan 27, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.02(-1.63%) |
Jan 26, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
Jan 23, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Jan 22, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) |
Jan 20, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) |
Jan 15, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Jan 14, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) |
Jan 13, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) |
Jan 12, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.08(-6.20%) |
Jan 08, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Jan 06, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) |
Jan 05, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+3.05%) |