Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.069 | 0 | -0.00(-0.42%) | |||
Mar 30, 2017 | 1.074 | 0 | -0.02(-1.87%) | |||
Mar 29, 2017 | 1.095 | 0 | +0.01(+0.83%) | |||
Mar 28, 2017 | 1.085 | 0 | +0.02(+2.26%) | |||
Mar 27, 2017 | 1.062 | 0 | +0.00(+0.05%) | |||
Mar 24, 2017 | 1.061 | 0 | +0.01(+1.19%) | |||
Mar 23, 2017 | 1.048 | 0 | -0.01(-0.71%) | |||
Mar 22, 2017 | 1.056 | 0 | +0.01(+1.15%) | |||
Mar 21, 2017 | 1.044 | 0 | -0.02(-2.25%) | |||
Mar 20, 2017 | 1.068 | 0 | -0.01(-0.74%) | |||
Mar 17, 2017 | 1.076 | 0 | -0.01(-1.01%) | |||
Mar 16, 2017 | 1.087 | 0 | +0.00(+0.37%) | |||
Mar 15, 2017 | 1.083 | 0 | -0.06(-5.00%) | |||
Mar 14, 2017 | 1.140 | 0 | +0.02(+1.92%) | |||
Mar 13, 2017 | 1.119 | 0 | +0.01(+1.18%) | |||
Mar 10, 2017 | 1.105 | 0 | -0.00(-0.09%) | |||
Mar 09, 2017 | 1.107 | 0 | +0.01(+1.24%) | |||
Mar 08, 2017 | 1.093 | 0 | +0.01(+0.83%) | |||
Mar 07, 2017 | 1.084 | 0 | +0.04(+3.53%) | |||
Mar 06, 2017 | 1.047 | 0 | -0.01(-1.04%) | |||
Mar 03, 2017 | 1.058 | 0 | +0.03(+3.32%) | |||
Mar 02, 2017 | 1.024 | 0 | +0.03(+3.28%) | |||
Mar 01, 2017 | 0.9915 | 0 | +0.02(+1.69%) | |||
Feb 28, 2017 | 0.9750 | 0 | +0.07(+7.62%) | |||
Feb 27, 2017 | 0.9060 | 0 | +0.02(+2.26%) | |||
Feb 24, 2017 | 0.8860 | 0 | -0.01(-0.56%) | |||
Feb 23, 2017 | 0.8910 | 0 | -0.01(-0.94%) | |||
Feb 22, 2017 | 0.8995 | 0 | +0.01(+0.84%) | |||
Feb 21, 2017 | 0.8920 | 0 | -0.01(-0.89%) | |||
Feb 20, 2017 | 0.9000 | 0 | +0.00(+0.00%) | |||
Feb 17, 2017 | 0.9000 | 0 | +0.00(+0.33%) | |||
Feb 16, 2017 | 0.8970 | 0 | -0.04(-4.68%) | |||
Feb 15, 2017 | 0.9410 | 0 | +0.06(+6.27%) | |||
Feb 14, 2017 | 0.8855 | 0 | +0.02(+1.96%) | |||
Feb 13, 2017 | 0.8685 | 0 | -0.01(-0.91%) | |||
Feb 10, 2017 | 0.8765 | 0 | +0.02(+2.04%) | |||
Feb 09, 2017 | 0.8590 | 0 | +0.02(+1.90%) | |||
Feb 08, 2017 | 0.8430 | 0 | -0.02(-2.26%) | |||
Feb 07, 2017 | 0.8625 | 0 | +0.01(+1.47%) | |||
Feb 06, 2017 | 0.8500 | 0 | -0.03(-3.63%) | |||
Feb 03, 2017 | 0.8820 | 0 | +0.02(+1.97%) | |||
Feb 02, 2017 | 0.8650 | 0 | +0.01(+0.93%) | |||
Feb 01, 2017 | 0.8570 | 0 | -0.02(-2.17%) | |||
Jan 31, 2017 | 0.8760 | 0 | +0.01(+1.57%) | |||
Jan 30, 2017 | 0.8625 | 0 | -0.02(-1.93%) | |||
Jan 27, 2017 | 0.8795 | 0 | +0.02(+1.97%) | |||
Jan 26, 2017 | 0.8625 | 0 | +0.02(+2.86%) | |||
Jan 25, 2017 | 0.8385 | 0 | -0.01(-0.95%) | |||
Jan 24, 2017 | 0.8465 | 0 | +0.01(+0.89%) | |||
Jan 23, 2017 | 0.8390 | 0 | -0.02(-2.33%) | |||
Jan 20, 2017 | 0.8590 | 0 | -0.00(-0.46%) | |||
Jan 19, 2017 | 0.8630 | 0 | +0.01(+0.94%) | |||
Jan 18, 2017 | 0.8550 | 0 | +0.01(+0.94%) | |||
Jan 17, 2017 | 0.8470 | 0 | -0.04(-4.07%) | |||
Jan 13, 2017 | 0.8829 | 0 | +0.02(+2.01%) | |||
Jan 12, 2017 | 0.8655 | 0 | -0.00(-0.46%) | |||
Jan 11, 2017 | 0.8695 | 0 | -0.00(-0.06%) | |||
Jan 10, 2017 | 0.8700 | 0 | -0.00(-0.51%) | |||
Jan 09, 2017 | 0.8745 | 0 | -0.00(-0.51%) | |||
Jan 06, 2017 | 0.8790 | 0 | -0.00(-0.11%) | |||
Jan 05, 2017 | 0.8800 | 0 | -0.03(-3.51%) | |||
Jan 04, 2017 | 0.9120 | 0 | -0.01(-1.35%) |